Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: KIRLOSBROS | BSE: 500241 | INDUSTRY : INDUSTRIAL MACHINERY | SECTOR : GENERAL INDUSTRIALS
111.20 -1.55 (-1.37%)
NSEOct 20, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 20 Oct, 2020 | 23.1 | 14.0 | 60.6% | -1.4% | Jump in delivery | 31.2 | 48.0% | 111.2 |
| 19 Oct, 2020 | 26.8 | 17.7 | 65.9% | 0.9% | Jump in delivery | 37.7 | 45.7% | 112.8 |
| 16 Oct, 2020 | 24.4 | 10.2 | 41.7% | 1.4% | 37.8 | 46.3% | 111.8 | |
| 15 Oct, 2020 | 34.5 | 13.9 | 40.4% | -1.6% | 39.7 | 44.6% | 110.2 | |
| 14 Oct, 2020 | 32.6 | 11.2 | 34.5% | -0.3% | Drop in delivery | 40.4 | 48.2% | 112.0 |
| 13 Oct, 2020 | 37.6 | 21.7 | 57.9% | -1.1% | Jump in delivery | 37.7 | 47.9% | 112.4 |
| 12 Oct, 2020 | 59.3 | 29.0 | 48.9% | 0.8% | 31.5 | 47.0% | 113.7 | |
| 09 Oct, 2020 | 25.2 | 11.6 | 46.2% | 0.4% | 31.4 | 45.4% | 112.8 | |
| 08 Oct, 2020 | 43.7 | 14.8 | 34.0% | -0.9% | Drop in delivery | 41.0 | 43.8% | 112.3 |
| 07 Oct, 2020 | 36.4 | 20.3 | 55.7% | 0.4% | Jump in delivery | 74.8 | 30.4% | 113.3 |
| 06 Oct, 2020 | 23.8 | 14.5 | 60.8% | -1.3% | Jump in delivery | 79.1 | 31.1% | 112.9 |
| 05 Oct, 2020 | 28.5 | 12.8 | 44.8% | -1.0% | Jump in delivery | 82.4 | 31.5% | 114.4 |
| 01 Oct, 2020 | 24.4 | 8.8 | 36.0% | 0.6% | 83.3 | 33.2% | 115.6 | |
| 30 Sep, 2020 | 91.7 | 33.5 | 36.5% | -2.1% | 71.0 | 33.9% | 114.9 | |
| 29 Sep, 2020 | 205.6 | 44.3 | 21.6% | 3.5% | Drop in delivery with rise in price | 38.9 | 51.5% | 117.4 |
| 28 Sep, 2020 | 45.3 | 23.5 | 52.0% | 4.2% | 43.8 | 51.9% | 113.4 | |
| 25 Sep, 2020 | 44.9 | 19.5 | 43.4% | 3.7% | Falling delivery with rise in price | 40.7 | 53.6% | 108.8 |
| 24 Sep, 2020 | 29.2 | 17.6 | 60.4% | -2.4% | Rising delivery with fall in price | 40.9 | 53.2% | 105.0 |
| 23 Sep, 2020 | 30.0 | 15.2 | 50.7% | 0.6% | 42.3 | 54.0% | 107.6 | |
| 22 Sep, 2020 | 45.3 | 24.4 | 53.9% | -2.8% | 39.5 | 53.9% | 106.9 | |
| 21 Sep, 2020 | 69.5 | 36.7 | 52.9% | -5.0% | Falling delivery with fall in price | 47.9 | 59.3% | 110.0 |
| 18 Sep, 2020 | 29.4 | 15.0 | 51.0% | 0.1% | Falling delivery | 51.9 | 60.9% | 115.8 |
| 17 Sep, 2020 | 30.4 | 17.4 | 57.2% | -1.2% | 70.8 | 58.0% | 115.7 | |
| 16 Sep, 2020 | 37.0 | 20.7 | 56.1% | 0.5% | 100.7 | 58.4% | 117.2 | |
| 15 Sep, 2020 | 31.0 | 16.5 | 53.2% | -0.6% | 104.8 | 58.3% | 116.6 | |
| 14 Sep, 2020 | 111.9 | 72.5 | 64.8% | 3.1% | Rising delivery with rise in price | 89.2 | 57.8% | 117.3 |
| 11 Sep, 2020 | 49.1 | 30.8 | 62.6% | 1.3% | 90.9 | 59.2% | 113.7 | |
| 10 Sep, 2020 | 125.3 | 65.0 | 51.9% | 2.0% | Falling delivery with rise in price | 83.1 | 61.9% | 112.2 |
| 09 Sep, 2020 | 186.1 | 109.3 | 58.7% | -7.9% | 49.6 | 64.1% | 110.0 | |
| 08 Sep, 2020 | 51.4 | 27.9 | 54.3% | -4.3% | Falling delivery with fall in price | 47.5 | 65.4% | 119.4 |
| 07 Sep, 2020 | 34.0 | 24.7 | 72.6% | 0.6% | Rising delivery | 63.0 | 61.3% | 124.8 |
| 04 Sep, 2020 | 58.0 | 42.4 | 73.2% | -2.4% | Jump in delivery with fall in price | 77.8 | 53.6% | 124.1 |
| 03 Sep, 2020 | 85.8 | 52.6 | 61.3% | -1.0% | Jump in delivery | 103.4 | 48.9% | 127.1 |
| 02 Sep, 2020 | 18.6 | 11.2 | 60.4% | 0.7% | Jump in delivery | 189.1 | 45.5% | 128.3 |
| 01 Sep, 2020 | 41.0 | 24.2 | 59.0% | 0.6% | Jump in delivery | 209.6 | 44.4% | 127.4 |
| 31 Aug, 2020 | 111.6 | 62.6 | 56.1% | -5.2% | Jump in delivery with fall in price | 207.3 | 45.4% | 126.7 |
