Delivery Percentage and Volume Analysis for Kirloskar Brothers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Oct, 202023.114.060.6%-1.4% Jump in delivery 31.248.0%111.2
19 Oct, 202026.817.765.9%0.9% Jump in delivery 37.745.7%112.8
16 Oct, 202024.410.241.7%1.4%37.846.3%111.8
15 Oct, 202034.513.940.4%-1.6%39.744.6%110.2
14 Oct, 202032.611.234.5%-0.3% Drop in delivery 40.448.2%112.0
13 Oct, 202037.621.757.9%-1.1% Jump in delivery 37.747.9%112.4
12 Oct, 202059.329.048.9%0.8%31.547.0%113.7
09 Oct, 202025.211.646.2%0.4%31.445.4%112.8
08 Oct, 202043.714.834.0%-0.9% Drop in delivery 41.043.8%112.3
07 Oct, 202036.420.355.7%0.4% Jump in delivery 74.830.4%113.3
06 Oct, 202023.814.560.8%-1.3% Jump in delivery 79.131.1%112.9
05 Oct, 202028.512.844.8%-1.0% Jump in delivery 82.431.5%114.4
01 Oct, 202024.48.836.0%0.6%83.333.2%115.6
30 Sep, 202091.733.536.5%-2.1%71.033.9%114.9
29 Sep, 2020205.644.321.6%3.5% Drop in delivery with rise in price 38.951.5%117.4
28 Sep, 202045.323.552.0%4.2%43.851.9%113.4
25 Sep, 202044.919.543.4%3.7% Falling delivery with rise in price 40.753.6%108.8
24 Sep, 202029.217.660.4%-2.4% Rising delivery with fall in price 40.953.2%105.0
23 Sep, 202030.015.250.7%0.6%42.354.0%107.6
22 Sep, 202045.324.453.9%-2.8%39.553.9%106.9
21 Sep, 202069.536.752.9%-5.0% Falling delivery with fall in price 47.959.3%110.0
18 Sep, 202029.415.051.0%0.1% Falling delivery 51.960.9%115.8
17 Sep, 202030.417.457.2%-1.2%70.858.0%115.7
16 Sep, 202037.020.756.1%0.5%100.758.4%117.2
15 Sep, 202031.016.553.2%-0.6%104.858.3%116.6
14 Sep, 2020111.972.564.8%3.1% Rising delivery with rise in price 89.257.8%117.3
11 Sep, 202049.130.862.6%1.3%90.959.2%113.7
10 Sep, 2020125.365.051.9%2.0% Falling delivery with rise in price 83.161.9%112.2
09 Sep, 2020186.1109.358.7%-7.9%49.664.1%110.0
08 Sep, 202051.427.954.3%-4.3% Falling delivery with fall in price 47.565.4%119.4
07 Sep, 202034.024.772.6%0.6% Rising delivery 63.061.3%124.8
04 Sep, 202058.042.473.2%-2.4% Jump in delivery with fall in price 77.853.6%124.1
03 Sep, 202085.852.661.3%-1.0% Jump in delivery 103.448.9%127.1
02 Sep, 202018.611.260.4%0.7% Jump in delivery 189.145.5%128.3
01 Sep, 202041.024.259.0%0.6% Jump in delivery 209.644.4%127.4
31 Aug, 2020111.662.656.1%-5.2% Jump in delivery with fall in price 207.345.4%126.7