Karur Vysya Bank Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	1240.68 COMBINED TRADED VOLUME ('000)	515.13 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2900.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	218.30 CLOSE PRICE
25 Apr '25 DATE	3096.63 COMBINED TRADED VOLUME ('000)	1544.77 COMBINED DELIVERY VOLUME ('000)	49.9% DELIVERY %	-2.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	3294.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	215.97 CLOSE PRICE
24 Apr '25 DATE	910.99 COMBINED TRADED VOLUME ('000)	460.20 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	4503.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.3% ROLLING WEEK DELIVERY %	222.45 CLOSE PRICE
23 Apr '25 DATE	5008.43 COMBINED TRADED VOLUME ('000)	3227.62 COMBINED DELIVERY VOLUME ('000)	64.4% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3999.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	221.96 CLOSE PRICE
22 Apr '25 DATE	2555.54 COMBINED TRADED VOLUME ('000)	1490.50 COMBINED DELIVERY VOLUME ('000)	58.3% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3871.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	226.17 CLOSE PRICE
21 Apr '25 DATE	2931.97 COMBINED TRADED VOLUME ('000)	1557.35 COMBINED DELIVERY VOLUME ('000)	53.1% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3595.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	224.63 CLOSE PRICE
17 Apr '25 DATE	5064.97 COMBINED TRADED VOLUME ('000)	3233.26 COMBINED DELIVERY VOLUME ('000)	63.8% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3141.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	222.61 CLOSE PRICE
16 Apr '25 DATE	6955.90 COMBINED TRADED VOLUME ('000)	4975.06 COMBINED DELIVERY VOLUME ('000)	71.5% DELIVERY %	3.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2519.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	218.46 CLOSE PRICE
15 Apr '25 DATE	2489.73 COMBINED TRADED VOLUME ('000)	1340.56 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2868.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	211.09 CLOSE PRICE
11 Apr '25 DATE	1916.72 COMBINED TRADED VOLUME ('000)	1029.41 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2705.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	209.50 CLOSE PRICE
09 Apr '25 DATE	1550.03 COMBINED TRADED VOLUME ('000)	738.90 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2610.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	203.92 CLOSE PRICE
08 Apr '25 DATE	2797.58 COMBINED TRADED VOLUME ('000)	1322.36 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2355.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	210.74 CLOSE PRICE
07 Apr '25 DATE	3841.02 COMBINED TRADED VOLUME ('000)	1938.73 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	-5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1973.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY %	204.13 CLOSE PRICE
04 Apr '25 DATE	4238.27 COMBINED TRADED VOLUME ('000)	2366.96 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2005.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	216.90 CLOSE PRICE
03 Apr '25 DATE	1102.35 COMBINED TRADED VOLUME ('000)	562.18 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2195.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	214.98 CLOSE PRICE
02 Apr '25 DATE	1072.44 COMBINED TRADED VOLUME ('000)	546.64 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3186.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY %	212.95 CLOSE PRICE
01 Apr '25 DATE	1520.98 COMBINED TRADED VOLUME ('000)	577.89 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	2.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3594.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	214.09 CLOSE PRICE
28 Mar '25 DATE	1932.87 COMBINED TRADED VOLUME ('000)	1072.20 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3631.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	209.24 CLOSE PRICE
27 Mar '25 DATE	4397.54 COMBINED TRADED VOLUME ('000)	2905.97 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3179.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.5% ROLLING WEEK DELIVERY %	209.15 CLOSE PRICE
26 Mar '25 DATE	2056.13 COMBINED TRADED VOLUME ('000)	1200.83 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3100.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	209.62 CLOSE PRICE
25 Mar '25 DATE	6027.36 COMBINED TRADED VOLUME ('000)	3404.60 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2354.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	210.98 CLOSE PRICE
24 Mar '25 DATE	3557.95 COMBINED TRADED VOLUME ('000)	2587.23 COMBINED DELIVERY VOLUME ('000)	72.7% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3015.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	209.10 CLOSE PRICE
21 Mar '25 DATE	2116.72 COMBINED TRADED VOLUME ('000)	1346.36 COMBINED DELIVERY VOLUME ('000)	63.6% DELIVERY %	2.9% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2981.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	209.72 CLOSE PRICE
20 Mar '25 DATE	2140.76 COMBINED TRADED VOLUME ('000)	1402.88 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2759.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38% ROLLING WEEK DELIVERY %	203.72 CLOSE PRICE
19 Mar '25 DATE	1658.72 COMBINED TRADED VOLUME ('000)	1068.99 COMBINED DELIVERY VOLUME ('000)	64.4% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2533.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	201.14 CLOSE PRICE
18 Mar '25 DATE	2298.49 COMBINED TRADED VOLUME ('000)	1047.13 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2261.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.2% ROLLING WEEK DELIVERY %	199.55 CLOSE PRICE
17 Mar '25 DATE	6862.25 COMBINED TRADED VOLUME ('000)	1372.39 COMBINED DELIVERY VOLUME ('000)	20% DELIVERY %	5.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1069.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	197.52 CLOSE PRICE
13 Mar '25 DATE	1945.80 COMBINED TRADED VOLUME ('000)	1258.29 COMBINED DELIVERY VOLUME ('000)	64.7% DELIVERY %	-3.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1245.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	186.71 CLOSE PRICE
12 Mar '25 DATE	1030.94 COMBINED TRADED VOLUME ('000)	492.45 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	-2.5% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	1294.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	192.88 CLOSE PRICE
11 Mar '25 DATE	531.95 COMBINED TRADED VOLUME ('000)	254.19 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1447.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	197.82 CLOSE PRICE
10 Mar '25 DATE	937.47 COMBINED TRADED VOLUME ('000)	486.14 COMBINED DELIVERY VOLUME ('000)	51.9% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1731.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	199.62 CLOSE PRICE
07 Mar '25 DATE	902.25 COMBINED TRADED VOLUME ('000)	415.98 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2268.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	204.03 CLOSE PRICE

Showing 1 to 32 of 32 entries

33.03% Gain from 52W Low

Karur Vysya Bank Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Karur Vysya Bank Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners