Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: LASA | BSE: 540702 | INDUSTRY : HEALTHCARE SERVICES
Strong Performer, Getting Expensive
76.60 -0.60 (-0.78%)
NSEOct 27, 2020 11:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2020 | 428.2 | 169.5 | 39.6% | 1.0% | Drop in delivery | 261.6 | 50.8% | 77.2 |
| 23 Oct, 2020 | 200.2 | 116.7 | 58.3% | -1.3% | Rising delivery | 227.4 | 50.0% | 76.4 |
| 22 Oct, 2020 | 126.1 | 71.9 | 57.1% | 1.1% | Rising delivery | 215.0 | 51.0% | 77.4 |
| 21 Oct, 2020 | 495.4 | 234.3 | 47.3% | 6.5% | Falling delivery with rise in price | 123.3 | 55.2% | 76.6 |
| 20 Oct, 2020 | 442.3 | 207.3 | 46.9% | 9.9% | Drop in delivery with rise in price | 43.2 | 76.6% | 71.9 |
| 19 Oct, 2020 | 43.9 | 34.3 | 78.1% | -1.1% | 45.1 | 76.9% | 65.4 | |
| 16 Oct, 2020 | 29.4 | 20.9 | 71.0% | 1.5% | 49.3 | 75.5% | 66.1 | |
| 15 Oct, 2020 | 63.8 | 50.8 | 79.6% | -3.7% | Rising delivery with fall in price | 50.9 | 72.2% | 65.1 |
| 14 Oct, 2020 | 37.3 | 27.4 | 73.4% | 0.1% | 72.7 | 77.7% | 67.6 | |
| 13 Oct, 2020 | 41.4 | 32.0 | 77.5% | 0.5% | 74.2 | 76.9% | 67.5 | |
| 12 Oct, 2020 | 53.8 | 42.5 | 79.0% | -1.4% | 75.9 | 75.5% | 67.1 | |
| 09 Oct, 2020 | 50.4 | 33.5 | 66.5% | -1.2% | Falling delivery | 81.4 | 74.4% | 68.1 |
| 08 Oct, 2020 | 71.7 | 48.4 | 67.6% | 0.1% | 74.6 | 74.5% | 68.9 | |
| 07 Oct, 2020 | 146.0 | 125.7 | 86.1% | 0.5% | Jump in delivery | 68.8 | 65.5% | 68.8 |
| 06 Oct, 2020 | 49.2 | 35.3 | 71.8% | 1.3% | Rising delivery | 102.1 | 64.2% | 68.5 |
| 05 Oct, 2020 | 62.1 | 43.6 | 70.2% | 2.0% | Rising delivery | 104.8 | 62.0% | 67.6 |
| 01 Oct, 2020 | 77.9 | 49.9 | 64.1% | -2.0% | 108.4 | 59.3% | 66.3 | |
| 30 Sep, 2020 | 37.7 | 23.4 | 62.1% | -0.3% | 124.5 | 58.2% | 67.7 | |
| 29 Sep, 2020 | 117.3 | 73.1 | 62.3% | -3.6% | Rising delivery with fall in price | 132.3 | 56.0% | 67.9 |
| 28 Sep, 2020 | 215.4 | 137.6 | 63.9% | 4.7% | Rising delivery with rise in price | 118.5 | 54.1% | 70.4 |
| 25 Sep, 2020 | 75.6 | 41.0 | 54.2% | 0.8% | 127.9 | 55.1% | 67.2 | |
| 24 Sep, 2020 | 95.9 | 46.2 | 48.1% | -1.5% | Falling delivery | 132.5 | 55.3% | 66.7 |
| 23 Sep, 2020 | 118.4 | 64.3 | 54.3% | 3.9% | 142.8 | 55.9% | 67.7 | |
| 22 Sep, 2020 | 156.2 | 81.7 | 52.3% | -2.3% | 187.7 | 52.2% | 65.1 | |
| 21 Sep, 2020 | 146.2 | 87.3 | 59.7% | -4.4% | Rising delivery with fall in price | 215.1 | 50.7% | 66.7 |
| 18 Sep, 2020 | 123.0 | 73.1 | 59.5% | -2.7% | Rising delivery with fall in price | 223.6 | 52.0% | 69.8 |
| 17 Sep, 2020 | 118.9 | 60.0 | 50.4% | -0.3% | 216.0 | 55.2% | 71.7 | |
| 16 Sep, 2020 | 169.7 | 96.8 | 57.0% | -2.3% | 208.6 | 55.6% | 72.0 | |
| 15 Sep, 2020 | 380.6 | 172.8 | 45.4% | 2.4% | Drop in delivery with rise in price | 169.5 | 58.6% | 73.7 |
| 14 Sep, 2020 | 283.6 | 142.9 | 50.4% | 4.8% | Falling delivery with rise in price | 134.4 | 62.8% | 71.9 |
| 11 Sep, 2020 | 165.1 | 109.4 | 66.3% | 5.0% | 117.2 | 62.6% | 68.6 | |
| 10 Sep, 2020 | 81.0 | 74.0 | 91.3% | 5.0% | Jump in delivery with rise in price | 117.9 | 60.1% | 65.4 |
| 09 Sep, 2020 | 132.7 | 80.9 | 61.0% | 5.0% | 134.0 | 58.7% | 62.3 | |
| 08 Sep, 2020 | 185.0 | 89.6 | 48.4% | 1.3% | Drop in delivery | 101.2 | 64.2% | 59.3 |
| 07 Sep, 2020 | 107.9 | 67.7 | 62.7% | -2.7% | 104.0 | 65.1% | 58.6 | |
| 04 Sep, 2020 | 79.3 | 54.4 | 68.6% | -2.5% | Rising delivery with fall in price | 151.8 | 57.9% | 60.2 |
