84.00 2.65 (3.26%)

New 52W High today

521.8K Volume High volume today

NSENov 25, 2020 01:24 PM

Delivery Percentage and Volume Analysis for Lasa Supergenerics Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 2020579.3196.133.9%5.5% Drop in delivery with rise in price 82.261.2%81.4
23 Nov, 202097.357.258.8%-0.3%71.962.1%77.1
20 Nov, 202061.937.961.2%-0.3%90.558.0%77.4
19 Nov, 202084.048.157.2%-2.0%85.558.2%77.6
18 Nov, 202091.558.864.3%0.8% Rising delivery 89.057.2%79.2
17 Nov, 202076.149.665.2%-0.1% Jump in delivery 166.551.2%78.6
14 Nov, 202046.028.962.8%1.1% Jump in delivery 183.251.3%78.7
13 Nov, 2020154.777.049.7%1.4%228.953.7%77.8
12 Nov, 202059.234.758.6%-1.7% Jump in delivery 437.046.9%76.8
11 Nov, 2020108.864.359.2%1.3% Jump in delivery 474.944.3%78.1
10 Nov, 2020463.6221.047.7%-2.2% Rising delivery with fall in price 491.741.3%77.1
09 Nov, 2020129.873.056.2%-0.4% Jump in delivery 483.141.6%78.8
06 Nov, 2020383.3221.857.9%-2.4% Jump in delivery with fall in price 422.939.3%79.1
05 Nov, 20201099.4445.240.5%8.1%246.540.6%81.1
04 Nov, 2020298.290.630.4%-0.5% Drop in delivery 218.046.0%75.0
03 Nov, 2020548.0185.133.8%8.7% Drop in delivery with rise in price 179.250.9%75.3
02 Nov, 202086.661.370.8%-3.6% Jump in delivery with fall in price 261.245.7%69.3
30 Oct, 202082.449.560.1%0.1% Jump in delivery 290.346.8%71.9
29 Oct, 2020217.5114.352.6%1.8% Rising delivery 278.747.2%71.9
28 Oct, 2020155.391.358.8%-5.3% Jump in delivery with fall in price 363.246.9%70.6
27 Oct, 2020354.0139.339.4%-3.4% Falling delivery with fall in price 402.347.7%74.6
26 Oct, 2020497.0202.040.7%1.0% Drop in delivery 312.650.9%77.2
23 Oct, 2020227.8133.058.4%-1.3% Rising delivery 273.750.1%76.4
22 Oct, 2020159.291.757.6%1.1% Rising delivery 256.150.9%77.4
21 Oct, 2020578.2285.149.3%6.5%149.853.7%76.6
20 Oct, 2020549.6248.045.1%9.9% Drop in delivery with rise in price 49.377.2%71.9
19 Oct, 202048.337.276.9%-1.1%52.277.2%65.4
16 Oct, 202033.124.273.0%1.5%56.975.4%66.1
15 Oct, 202071.357.881.0%-3.7% Rising delivery with fall in price 60.172.1%65.1
14 Oct, 202046.834.974.6%0.1%83.776.3%67.6
13 Oct, 202047.236.577.2%0.5%85.075.6%67.5
12 Oct, 202062.748.377.1%-1.4%88.074.4%67.1
09 Oct, 202056.837.265.4%-1.2% Falling delivery 94.273.9%68.1
08 Oct, 202086.959.768.7%0.1%85.473.9%68.9
07 Oct, 2020164.8137.583.4%0.5% Jump in delivery 77.866.2%68.8
06 Oct, 202053.938.671.7%1.3% Rising delivery 117.165.1%68.5