411.15 2.40 (0.59%)

New 52W High today

2.8M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20212700.8956.035.4%0.6% Jump in delivery 6079.428.3%411.2
29 Jul, 20213312.9943.328.5%-0.2%6235.630.0%408.8
28 Jul, 20213242.81064.832.8%0.1% Jump in delivery 8856.523.6%409.4
27 Jul, 20217470.01882.725.2%0.2%8104.225.7%408.8
26 Jul, 20218586.22373.427.6%1.4%7015.226.7%408.1
23 Jul, 20217785.22339.230.0%0.5%6899.628.3%402.3
22 Jul, 20214093.81704.041.6%-1.1% Jump in delivery 7056.429.6%400.2
20 Jul, 202116347.12136.713.1%4.6% Drop in delivery with rise in price 4532.245.5%404.5
19 Jul, 20213708.61861.350.2%0.9% Jump in delivery 5076.340.6%386.6
16 Jul, 20213141.21325.942.2%-0.8%4936.739.6%383.1
15 Jul, 20217207.02746.638.1%3.5%4596.439.3%386.2
14 Jul, 20214877.92369.048.6%1.1% Jump in delivery 4487.737.7%373.0
13 Jul, 20213726.02009.453.9%-0.8% Jump in delivery 6200.827.2%369.0
12 Jul, 20216429.31841.828.6%2.2%5195.727.2%371.8
09 Jul, 20212443.3801.632.8%0.8% Jump in delivery 4898.226.7%363.6
08 Jul, 20215505.72009.436.5%0.9% Jump in delivery 4179.026.3%360.8
07 Jul, 20214334.21803.241.6%1.6% Jump in delivery 3865.726.8%357.5
06 Jul, 202112291.31976.416.1%3.4% Drop in delivery with rise in price 1741.845.5%351.9
05 Jul, 20211403.8478.034.0%0.3% Drop in delivery 1971.647.3%340.3
02 Jul, 2021955.7270.028.2%-0.3% Drop in delivery 2221.849.2%339.3
01 Jul, 20211910.0977.051.1%-0.1%2514.948.6%340.3
30 Jun, 20212767.51487.853.8%-1.1% Rising delivery 2299.444.8%340.7
29 Jun, 20211671.9747.444.7%0.0%2474.942.6%344.4
28 Jun, 20212553.01182.346.3%-1.1%2540.242.3%344.4
25 Jun, 20212206.71070.748.5%0.4% Jump in delivery 2724.837.8%348.1
24 Jun, 20213375.21627.948.2%0.4% Jump in delivery 3497.635.0%346.5
23 Jun, 20211690.0522.130.9%-0.3% Falling delivery 3561.036.7%345.2
22 Jun, 20212549.8863.433.9%0.4% Falling delivery 3462.337.8%346.3
21 Jun, 20212879.41285.044.6%1.0% Jump in delivery 3220.635.5%344.8
18 Jun, 20213129.8848.827.1%-1.4% Drop in delivery 2890.437.4%341.3
17 Jun, 20217239.12592.935.8%2.2% Falling delivery with rise in price 2188.441.5%346.3
16 Jun, 20212007.0948.347.2%-0.7% Jump in delivery 2284.038.9%338.9
15 Jun, 20212056.5868.542.2%0.3%2463.738.9%341.5
14 Jun, 20211670.5459.927.5%0.8% Drop in delivery 2962.240.1%340.4
11 Jun, 20211478.8528.635.7%-1.1%3014.338.4%337.7
10 Jun, 20213729.41735.446.5%2.2% Jump in delivery with rise in price 2932.936.3%341.6
09 Jun, 20212485.0850.034.2%-1.8%3505.334.9%334.4
08 Jun, 20212954.91221.741.3%0.4% Rising delivery 3444.234.5%340.4