Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
411.15 2.40 (0.59%)
2.8M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 2700.8 | 956.0 | 35.4% | 0.6% | Jump in delivery | 6079.4 | 28.3% | 411.2 |
| 29 Jul, 2021 | 3312.9 | 943.3 | 28.5% | -0.2% | 6235.6 | 30.0% | 408.8 | |
| 28 Jul, 2021 | 3242.8 | 1064.8 | 32.8% | 0.1% | Jump in delivery | 8856.5 | 23.6% | 409.4 |
| 27 Jul, 2021 | 7470.0 | 1882.7 | 25.2% | 0.2% | 8104.2 | 25.7% | 408.8 | |
| 26 Jul, 2021 | 8586.2 | 2373.4 | 27.6% | 1.4% | 7015.2 | 26.7% | 408.1 | |
| 23 Jul, 2021 | 7785.2 | 2339.2 | 30.0% | 0.5% | 6899.6 | 28.3% | 402.3 | |
| 22 Jul, 2021 | 4093.8 | 1704.0 | 41.6% | -1.1% | Jump in delivery | 7056.4 | 29.6% | 400.2 |
| 20 Jul, 2021 | 16347.1 | 2136.7 | 13.1% | 4.6% | Drop in delivery with rise in price | 4532.2 | 45.5% | 404.5 |
| 19 Jul, 2021 | 3708.6 | 1861.3 | 50.2% | 0.9% | Jump in delivery | 5076.3 | 40.6% | 386.6 |
| 16 Jul, 2021 | 3141.2 | 1325.9 | 42.2% | -0.8% | 4936.7 | 39.6% | 383.1 | |
| 15 Jul, 2021 | 7207.0 | 2746.6 | 38.1% | 3.5% | 4596.4 | 39.3% | 386.2 | |
| 14 Jul, 2021 | 4877.9 | 2369.0 | 48.6% | 1.1% | Jump in delivery | 4487.7 | 37.7% | 373.0 |
| 13 Jul, 2021 | 3726.0 | 2009.4 | 53.9% | -0.8% | Jump in delivery | 6200.8 | 27.2% | 369.0 |
| 12 Jul, 2021 | 6429.3 | 1841.8 | 28.6% | 2.2% | 5195.7 | 27.2% | 371.8 | |
| 09 Jul, 2021 | 2443.3 | 801.6 | 32.8% | 0.8% | Jump in delivery | 4898.2 | 26.7% | 363.6 |
| 08 Jul, 2021 | 5505.7 | 2009.4 | 36.5% | 0.9% | Jump in delivery | 4179.0 | 26.3% | 360.8 |
| 07 Jul, 2021 | 4334.2 | 1803.2 | 41.6% | 1.6% | Jump in delivery | 3865.7 | 26.8% | 357.5 |
| 06 Jul, 2021 | 12291.3 | 1976.4 | 16.1% | 3.4% | Drop in delivery with rise in price | 1741.8 | 45.5% | 351.9 |
| 05 Jul, 2021 | 1403.8 | 478.0 | 34.0% | 0.3% | Drop in delivery | 1971.6 | 47.3% | 340.3 |
| 02 Jul, 2021 | 955.7 | 270.0 | 28.2% | -0.3% | Drop in delivery | 2221.8 | 49.2% | 339.3 |
| 01 Jul, 2021 | 1910.0 | 977.0 | 51.1% | -0.1% | 2514.9 | 48.6% | 340.3 | |
| 30 Jun, 2021 | 2767.5 | 1487.8 | 53.8% | -1.1% | Rising delivery | 2299.4 | 44.8% | 340.7 |
| 29 Jun, 2021 | 1671.9 | 747.4 | 44.7% | 0.0% | 2474.9 | 42.6% | 344.4 | |
| 28 Jun, 2021 | 2553.0 | 1182.3 | 46.3% | -1.1% | 2540.2 | 42.3% | 344.4 | |
| 25 Jun, 2021 | 2206.7 | 1070.7 | 48.5% | 0.4% | Jump in delivery | 2724.8 | 37.8% | 348.1 |
| 24 Jun, 2021 | 3375.2 | 1627.9 | 48.2% | 0.4% | Jump in delivery | 3497.6 | 35.0% | 346.5 |
| 23 Jun, 2021 | 1690.0 | 522.1 | 30.9% | -0.3% | Falling delivery | 3561.0 | 36.7% | 345.2 |
| 22 Jun, 2021 | 2549.8 | 863.4 | 33.9% | 0.4% | Falling delivery | 3462.3 | 37.8% | 346.3 |
| 21 Jun, 2021 | 2879.4 | 1285.0 | 44.6% | 1.0% | Jump in delivery | 3220.6 | 35.5% | 344.8 |
| 18 Jun, 2021 | 3129.8 | 848.8 | 27.1% | -1.4% | Drop in delivery | 2890.4 | 37.4% | 341.3 |
| 17 Jun, 2021 | 7239.1 | 2592.9 | 35.8% | 2.2% | Falling delivery with rise in price | 2188.4 | 41.5% | 346.3 |
| 16 Jun, 2021 | 2007.0 | 948.3 | 47.2% | -0.7% | Jump in delivery | 2284.0 | 38.9% | 338.9 |
| 15 Jun, 2021 | 2056.5 | 868.5 | 42.2% | 0.3% | 2463.7 | 38.9% | 341.5 | |
| 14 Jun, 2021 | 1670.5 | 459.9 | 27.5% | 0.8% | Drop in delivery | 2962.2 | 40.1% | 340.4 |
| 11 Jun, 2021 | 1478.8 | 528.6 | 35.7% | -1.1% | 3014.3 | 38.4% | 337.7 | |
| 10 Jun, 2021 | 3729.4 | 1735.4 | 46.5% | 2.2% | Jump in delivery with rise in price | 2932.9 | 36.3% | 341.6 |
| 09 Jun, 2021 | 2485.0 | 850.0 | 34.2% | -1.8% | 3505.3 | 34.9% | 334.4 | |
| 08 Jun, 2021 | 2954.9 | 1221.7 | 41.3% | 0.4% | Rising delivery | 3444.2 | 34.5% | 340.4 |
