Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
419.80 -10.40 (-2.42%)
5.8M NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 5811.9 | 3733.6 | 64.2% | -2.4% | Rising delivery with fall in price | 2566.1 | 53.6% | 419.8 |
| 16 Sep, 2021 | 3844.9 | 2235.8 | 58.1% | -1.6% | Rising delivery | 2453.5 | 51.6% | 430.2 |
| 15 Sep, 2021 | 2679.3 | 1530.5 | 57.1% | 1.1% | Rising delivery | 2344.2 | 48.4% | 437.1 |
| 14 Sep, 2021 | 2982.4 | 1646.6 | 55.2% | -0.9% | Jump in delivery | 2478.5 | 42.0% | 432.5 |
| 13 Sep, 2021 | 1890.7 | 890.3 | 47.1% | -0.5% | Rising delivery | 3026.4 | 41.2% | 436.3 |
| 09 Sep, 2021 | 1433.0 | 567.9 | 39.6% | 0.6% | 3607.2 | 39.5% | 438.4 | |
| 08 Sep, 2021 | 3282.0 | 1694.7 | 51.6% | -1.3% | Jump in delivery | 3353.5 | 37.9% | 436.0 |
| 07 Sep, 2021 | 2132.9 | 871.5 | 40.9% | 0.7% | Falling delivery | 4359.1 | 46.6% | 441.5 |
| 06 Sep, 2021 | 3653.9 | 1184.3 | 32.4% | 0.3% | Drop in delivery | 4747.0 | 49.9% | 438.3 |
| 03 Sep, 2021 | 4630.3 | 1916.3 | 41.4% | 2.0% | Falling delivery | 4768.4 | 49.3% | 437.1 |
| 02 Sep, 2021 | 4336.9 | 1453.1 | 33.5% | 1.7% | Drop in delivery | 4636.8 | 51.0% | 428.7 |
| 01 Sep, 2021 | 2013.5 | 924.7 | 45.9% | 0.1% | Falling delivery | 4830.7 | 51.3% | 421.5 |
| 31 Aug, 2021 | 7161.0 | 4671.5 | 65.2% | 0.8% | Jump in delivery | 4347.9 | 41.8% | 421.1 |
| 30 Aug, 2021 | 5593.5 | 2885.6 | 51.6% | 1.9% | Jump in delivery | 4347.7 | 39.1% | 417.7 |
| 27 Aug, 2021 | 4737.3 | 1813.5 | 38.3% | 2.9% | 4895.8 | 39.3% | 410.1 | |
| 26 Aug, 2021 | 3678.7 | 1535.1 | 41.7% | 0.3% | Rising delivery | 5620.9 | 34.9% | 398.4 |
| 25 Aug, 2021 | 2982.7 | 1481.6 | 49.7% | 0.4% | Jump in delivery | 5593.1 | 34.1% | 397.1 |
| 24 Aug, 2021 | 4747.2 | 1372.9 | 28.9% | 1.2% | Falling delivery | 5011.5 | 35.8% | 395.4 |
| 23 Aug, 2021 | 5592.4 | 2302.3 | 41.2% | -0.3% | Rising delivery | 4399.2 | 34.8% | 390.7 |
| 20 Aug, 2021 | 7478.2 | 2918.8 | 39.0% | -4.3% | Jump in delivery with fall in price | 3754.0 | 32.0% | 391.8 |
| 18 Aug, 2021 | 7304.0 | 1741.1 | 23.8% | 2.0% | Drop in delivery | 2981.3 | 40.0% | 409.4 |
| 17 Aug, 2021 | 2843.7 | 1197.7 | 42.1% | 1.3% | 3099.1 | 43.0% | 401.5 | |
| 16 Aug, 2021 | 1839.1 | 817.4 | 44.4% | -1.5% | 3123.0 | 41.1% | 396.3 | |
| 13 Aug, 2021 | 2531.0 | 974.2 | 38.5% | 0.7% | Falling delivery | 3843.3 | 44.1% | 402.5 |
| 12 Aug, 2021 | 4252.2 | 1271.3 | 29.9% | 0.4% | Drop in delivery | 3504.6 | 48.3% | 399.8 |
| 11 Aug, 2021 | 3440.2 | 1706.2 | 49.6% | -0.6% | 3556.6 | 47.2% | 398.3 | |
| 10 Aug, 2021 | 3433.2 | 1900.8 | 55.4% | -1.2% | Jump in delivery | 3483.3 | 43.1% | 400.7 |
| 09 Aug, 2021 | 1958.4 | 563.6 | 28.8% | 0.4% | Drop in delivery | 3660.5 | 42.4% | 405.5 |
| 06 Aug, 2021 | 6132.4 | 3035.1 | 49.5% | -3.6% | Jump in delivery with fall in price | 3000.3 | 38.2% | 403.9 |
| 05 Aug, 2021 | 2559.0 | 1252.8 | 49.0% | -0.0% | Jump in delivery | 3175.5 | 34.4% | 418.9 |
| 04 Aug, 2021 | 3699.9 | 1645.1 | 44.5% | -0.7% | Jump in delivery | 3102.7 | 31.6% | 419.1 |
| 03 Aug, 2021 | 3066.7 | 1016.4 | 33.1% | 1.0% | Rising delivery | 4036.5 | 29.0% | 422.2 |
| 02 Aug, 2021 | 2844.7 | 806.6 | 28.4% | 1.7% | 5260.6 | 28.8% | 418.1 | |
| 30 Jul, 2021 | 2831.2 | 1016.3 | 35.9% | 0.6% | Jump in delivery | 6310.5 | 28.3% | 411.2 |
| 29 Jul, 2021 | 3435.3 | 971.7 | 28.3% | -0.2% | 6486.4 | 30.0% | 408.8 |
