419.80 -10.40 (-2.42%)

112.61% Gain from 52W Low

5.8M NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 20215811.93733.664.2%-2.4% Rising delivery with fall in price 2566.153.6%419.8
16 Sep, 20213844.92235.858.1%-1.6% Rising delivery 2453.551.6%430.2
15 Sep, 20212679.31530.557.1%1.1% Rising delivery 2344.248.4%437.1
14 Sep, 20212982.41646.655.2%-0.9% Jump in delivery 2478.542.0%432.5
13 Sep, 20211890.7890.347.1%-0.5% Rising delivery 3026.441.2%436.3
09 Sep, 20211433.0567.939.6%0.6%3607.239.5%438.4
08 Sep, 20213282.01694.751.6%-1.3% Jump in delivery 3353.537.9%436.0
07 Sep, 20212132.9871.540.9%0.7% Falling delivery 4359.146.6%441.5
06 Sep, 20213653.91184.332.4%0.3% Drop in delivery 4747.049.9%438.3
03 Sep, 20214630.31916.341.4%2.0% Falling delivery 4768.449.3%437.1
02 Sep, 20214336.91453.133.5%1.7% Drop in delivery 4636.851.0%428.7
01 Sep, 20212013.5924.745.9%0.1% Falling delivery 4830.751.3%421.5
31 Aug, 20217161.04671.565.2%0.8% Jump in delivery 4347.941.8%421.1
30 Aug, 20215593.52885.651.6%1.9% Jump in delivery 4347.739.1%417.7
27 Aug, 20214737.31813.538.3%2.9%4895.839.3%410.1
26 Aug, 20213678.71535.141.7%0.3% Rising delivery 5620.934.9%398.4
25 Aug, 20212982.71481.649.7%0.4% Jump in delivery 5593.134.1%397.1
24 Aug, 20214747.21372.928.9%1.2% Falling delivery 5011.535.8%395.4
23 Aug, 20215592.42302.341.2%-0.3% Rising delivery 4399.234.8%390.7
20 Aug, 20217478.22918.839.0%-4.3% Jump in delivery with fall in price 3754.032.0%391.8
18 Aug, 20217304.01741.123.8%2.0% Drop in delivery 2981.340.0%409.4
17 Aug, 20212843.71197.742.1%1.3%3099.143.0%401.5
16 Aug, 20211839.1817.444.4%-1.5%3123.041.1%396.3
13 Aug, 20212531.0974.238.5%0.7% Falling delivery 3843.344.1%402.5
12 Aug, 20214252.21271.329.9%0.4% Drop in delivery 3504.648.3%399.8
11 Aug, 20213440.21706.249.6%-0.6%3556.647.2%398.3
10 Aug, 20213433.21900.855.4%-1.2% Jump in delivery 3483.343.1%400.7
09 Aug, 20211958.4563.628.8%0.4% Drop in delivery 3660.542.4%405.5
06 Aug, 20216132.43035.149.5%-3.6% Jump in delivery with fall in price 3000.338.2%403.9
05 Aug, 20212559.01252.849.0%-0.0% Jump in delivery 3175.534.4%418.9
04 Aug, 20213699.91645.144.5%-0.7% Jump in delivery 3102.731.6%419.1
03 Aug, 20213066.71016.433.1%1.0% Rising delivery 4036.529.0%422.2
02 Aug, 20212844.7806.628.4%1.7%5260.628.8%418.1
30 Jul, 20212831.21016.335.9%0.6% Jump in delivery 6310.528.3%411.2
29 Jul, 20213435.3971.728.3%-0.2%6486.430.0%408.8