411.15 2.40 (0.59%)

New 52W High today

2.8M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20217106.62583.136.3%-0.8% Jump in delivery 9711.826.0%264.7
22 Feb, 20217287.22137.629.3%-3.0% Rising delivery with fall in price 9722.325.5%267.0
19 Feb, 202118015.93417.319.0%-2.7% Drop in delivery with fall in price 8106.727.2%275.3
18 Feb, 20217081.01709.824.1%-1.3% Falling delivery 7785.528.3%282.8
17 Feb, 202110058.94061.840.4%0.9% Jump in delivery 7028.922.9%286.7
16 Feb, 20216116.01315.021.5%0.2% Falling delivery 6750.924.8%284.1
15 Feb, 20217339.71907.126.0%2.1%6372.127.3%283.4
12 Feb, 20219937.72020.820.3%0.2% Drop in delivery 5408.529.0%277.5
11 Feb, 20215475.31707.331.2%1.8% Rising delivery 5874.127.6%276.9
10 Feb, 20216276.01090.817.4%0.5% Drop in delivery 6238.829.4%271.9
09 Feb, 20214725.71644.634.8%-1.4% Jump in delivery 7872.928.9%270.6
08 Feb, 20215445.82223.440.8%1.1% Jump in delivery 8405.428.5%274.4
05 Feb, 20215120.01165.122.8%-0.5% Drop in delivery 9212.834.2%271.3
04 Feb, 20217803.11990.525.5%1.4% Drop in delivery 9561.237.9%272.8
03 Feb, 20218099.72138.226.4%-2.6% Drop in delivery with fall in price 9774.542.7%269.0
02 Feb, 202112896.23854.329.9%5.9% Drop in delivery with rise in price 9137.946.5%276.3
01 Feb, 20218108.32814.734.7%7.2% Drop in delivery with rise in price 8795.644.9%260.8
29 Jan, 20219156.94977.854.4%-1.9% Jump in delivery 8610.842.1%243.4
28 Jan, 20219545.24335.645.4%-1.8%7701.642.4%248.0
27 Jan, 20219165.84894.353.4%-1.8% Jump in delivery 6605.438.8%252.5
25 Jan, 20219713.64200.743.2%-0.3% Rising delivery 6108.836.3%257.0
22 Jan, 20216396.31355.721.2%2.0% Drop in delivery with rise in price 6014.941.7%257.7
21 Jan, 20218233.03358.040.8%-3.6%5317.739.0%252.6
20 Jan, 20214999.02517.350.4%0.1% Jump in delivery 5371.434.5%262.1
19 Jan, 20213685.11375.437.3%2.3% Rising delivery with rise in price 5833.832.2%262.0
18 Jan, 20217230.32473.634.2%-3.0%5643.132.7%256.1
15 Jan, 20215926.82809.747.4%-1.1% Jump in delivery 6084.830.8%264.1
14 Jan, 20214747.01193.725.1%0.8% Drop in delivery 6672.431.7%267.1
13 Jan, 20215267.51410.126.8%-1.2% Falling delivery 7349.633.1%264.9
12 Jan, 20215997.41498.525.0%-0.8% Drop in delivery 8026.834.8%268.1
11 Jan, 20216276.62301.636.7%0.1%7743.634.0%270.4
08 Jan, 20218135.32979.236.6%2.6% Rising delivery with rise in price 6918.733.2%270.0
07 Jan, 20217685.32372.930.9%0.7%6975.733.1%263.0
06 Jan, 20218653.53024.234.9%2.7%7341.231.9%261.1
05 Jan, 20219383.33273.634.9%0.5% Rising delivery 6660.231.3%254.2
04 Jan, 20214860.61510.631.1%0.8%6597.629.7%252.9