NSE: AMBUJACEM | BSE: 500425 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
376.10 -3.80 (-1.00%)
5.4M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 2056.5 | 868.5 | 42.2% | 0.3% | 2463.7 | 38.9% | 341.5 | |
| 14 Jun, 2021 | 1670.5 | 459.9 | 27.5% | 0.8% | Drop in delivery | 2962.2 | 40.1% | 340.4 |
| 11 Jun, 2021 | 1478.8 | 528.6 | 35.7% | -1.1% | 3014.3 | 38.4% | 337.7 | |
| 10 Jun, 2021 | 3729.4 | 1735.4 | 46.5% | 2.2% | Jump in delivery with rise in price | 2932.9 | 36.3% | 341.6 |
| 09 Jun, 2021 | 2485.0 | 850.0 | 34.2% | -1.8% | 3505.3 | 34.9% | 334.4 | |
| 08 Jun, 2021 | 2954.9 | 1221.7 | 41.3% | 0.4% | Rising delivery | 3444.2 | 34.5% | 340.4 |
| 07 Jun, 2021 | 4163.1 | 1597.0 | 38.4% | 2.1% | Rising delivery with rise in price | 3144.4 | 33.7% | 339.1 |
| 04 Jun, 2021 | 1739.3 | 378.5 | 21.8% | -0.6% | Drop in delivery | 3326.2 | 34.1% | 332.1 |
| 03 Jun, 2021 | 3322.4 | 1273.6 | 38.3% | 0.9% | 5157.5 | 38.0% | 334.0 | |
| 02 Jun, 2021 | 5346.8 | 1649.2 | 30.8% | 2.1% | Drop in delivery with rise in price | 4708.8 | 39.8% | 331.1 |
| 01 Jun, 2021 | 2649.5 | 1051.5 | 39.7% | -0.8% | 4881.2 | 40.3% | 324.2 | |
| 31 May, 2021 | 2664.2 | 939.6 | 35.3% | 0.4% | 5323.5 | 39.2% | 326.8 | |
| 28 May, 2021 | 2648.2 | 759.5 | 28.7% | -1.3% | Drop in delivery | 5601.7 | 41.7% | 325.7 |
| 27 May, 2021 | 12478.6 | 5409.5 | 43.3% | 2.2% | Rising delivery with rise in price | 4227.6 | 38.9% | 330.1 |
| 26 May, 2021 | 3103.4 | 1204.9 | 38.8% | 0.2% | Rising delivery | 5784.3 | 33.3% | 323.1 |
| 25 May, 2021 | 3511.5 | 1516.7 | 43.2% | -1.2% | Jump in delivery | 5915.9 | 32.6% | 322.3 |
| 24 May, 2021 | 4875.8 | 1535.8 | 31.5% | 1.5% | 5893.5 | 34.4% | 326.2 | |
| 21 May, 2021 | 4039.1 | 2003.3 | 49.6% | 0.5% | Jump in delivery | 5913.8 | 32.7% | 321.5 |
| 20 May, 2021 | 5608.2 | 1968.1 | 35.1% | 0.7% | 5587.2 | 34.2% | 320.0 | |
| 19 May, 2021 | 10886.9 | 2597.9 | 23.9% | 0.6% | Drop in delivery | 4171.8 | 39.6% | 317.7 |
| 18 May, 2021 | 4169.6 | 1545.0 | 37.1% | 1.8% | Falling delivery | 4264.3 | 42.1% | 315.7 |
| 17 May, 2021 | 4763.9 | 2011.6 | 42.2% | 1.0% | 3991.5 | 39.6% | 310.2 | |
| 14 May, 2021 | 4140.6 | 1544.9 | 37.3% | -0.6% | 3935.6 | 40.9% | 307.1 | |
| 12 May, 2021 | 3974.9 | 1857.6 | 46.7% | -1.9% | Jump in delivery | 3660.7 | 37.8% | 309.1 |
| 11 May, 2021 | 3810.0 | 1293.7 | 34.0% | 1.1% | 4032.4 | 37.6% | 314.9 | |
| 10 May, 2021 | 4632.2 | 2274.6 | 49.1% | -0.3% | Jump in delivery | 4352.5 | 33.4% | 311.4 |
| 07 May, 2021 | 3400.0 | 923.9 | 27.2% | -0.7% | 7637.1 | 25.8% | 312.3 | |
| 06 May, 2021 | 3861.1 | 1695.6 | 43.9% | 0.9% | Jump in delivery | 8196.6 | 24.5% | 314.4 |
| 05 May, 2021 | 2600.4 | 737.3 | 28.4% | 1.5% | Rising delivery | 8539.0 | 24.3% | 311.5 |
| 04 May, 2021 | 5668.2 | 1958.2 | 34.5% | -1.5% | Jump in delivery | 8153.5 | 23.8% | 307.0 |
| 03 May, 2021 | 6232.7 | 1948.2 | 31.3% | 0.8% | Jump in delivery | 7943.0 | 23.2% | 311.7 |
| 30 Apr, 2021 | 19822.9 | 3511.2 | 17.7% | -1.6% | Drop in delivery | 5341.1 | 33.8% | 309.1 |
| 29 Apr, 2021 | 6658.7 | 1883.1 | 28.3% | 1.7% | Drop in delivery | 5504.1 | 36.6% | 314.1 |
| 28 Apr, 2021 | 4312.7 | 1059.2 | 24.6% | 0.8% | Drop in delivery | 7086.0 | 36.8% | 308.9 |
| 27 Apr, 2021 | 3740.8 | 1288.0 | 34.4% | 1.1% | Falling delivery | 7828.3 | 39.2% | 306.6 |
| 26 Apr, 2021 | 5180.0 | 1456.4 | 28.1% | 2.8% | Drop in delivery with rise in price | 7907.5 | 38.5% | 303.4 |
