NSE: AMBUJACEM | BSE: 500425 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
376.10 -3.80 (-1.00%)
5.4M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 4140.6 | 1544.9 | 37.3% | -0.6% | 3935.6 | 40.9% | 307.1 | |
| 12 May, 2021 | 3974.9 | 1857.6 | 46.7% | -1.9% | Jump in delivery | 3660.7 | 37.8% | 309.1 |
| 11 May, 2021 | 3810.0 | 1293.7 | 34.0% | 1.1% | 4032.4 | 37.6% | 314.9 | |
| 10 May, 2021 | 4632.2 | 2274.6 | 49.1% | -0.3% | Jump in delivery | 4352.5 | 33.4% | 311.4 |
| 07 May, 2021 | 3400.0 | 923.9 | 27.2% | -0.7% | 7637.1 | 25.8% | 312.3 | |
| 06 May, 2021 | 3861.1 | 1695.6 | 43.9% | 0.9% | Jump in delivery | 8196.6 | 24.5% | 314.4 |
| 05 May, 2021 | 2600.4 | 737.3 | 28.4% | 1.5% | Rising delivery | 8539.0 | 24.3% | 311.5 |
| 04 May, 2021 | 5668.2 | 1958.2 | 34.5% | -1.5% | Jump in delivery | 8153.5 | 23.8% | 307.0 |
| 03 May, 2021 | 6232.7 | 1948.2 | 31.3% | 0.8% | Jump in delivery | 7943.0 | 23.2% | 311.7 |
| 30 Apr, 2021 | 19822.9 | 3511.2 | 17.7% | -1.6% | Drop in delivery | 5341.1 | 33.8% | 309.1 |
| 29 Apr, 2021 | 6658.7 | 1883.1 | 28.3% | 1.7% | Drop in delivery | 5504.1 | 36.6% | 314.1 |
| 28 Apr, 2021 | 4312.7 | 1059.2 | 24.6% | 0.8% | Drop in delivery | 7086.0 | 36.8% | 308.9 |
| 27 Apr, 2021 | 3740.8 | 1288.0 | 34.4% | 1.1% | Falling delivery | 7828.3 | 39.2% | 306.6 |
| 26 Apr, 2021 | 5180.0 | 1456.4 | 28.1% | 2.8% | Drop in delivery with rise in price | 7907.5 | 38.5% | 303.4 |
| 23 Apr, 2021 | 6813.2 | 3340.9 | 49.0% | -0.1% | Jump in delivery | 8358.6 | 36.4% | 295.2 |
| 22 Apr, 2021 | 7474.0 | 2923.5 | 39.1% | -0.0% | 8058.9 | 36.4% | 295.6 | |
| 20 Apr, 2021 | 12222.2 | 4024.4 | 32.9% | -1.7% | Falling delivery | 7718.6 | 39.3% | 295.7 |
| 19 Apr, 2021 | 7452.1 | 3586.5 | 48.1% | 0.1% | Jump in delivery | 8931.3 | 36.0% | 301.0 |
| 16 Apr, 2021 | 5575.9 | 1359.0 | 24.4% | 1.9% | Drop in delivery | 9260.8 | 37.6% | 300.7 |
| 15 Apr, 2021 | 9069.0 | 3321.9 | 36.6% | -2.3% | 8008.7 | 37.4% | 295.2 | |
| 13 Apr, 2021 | 5975.4 | 2395.3 | 40.1% | -0.7% | 7615.6 | 37.7% | 302.3 | |
| 12 Apr, 2021 | 10520.7 | 4497.1 | 42.7% | -3.8% | Rising delivery with fall in price | 6924.4 | 36.2% | 304.3 |
| 09 Apr, 2021 | 13515.5 | 4480.9 | 33.2% | -1.4% | 5159.1 | 35.5% | 316.4 | |
| 08 Apr, 2021 | 7223.4 | 2733.7 | 37.8% | 3.9% | 5258.7 | 35.0% | 320.8 | |
| 07 Apr, 2021 | 2808.5 | 872.7 | 31.1% | 1.0% | Falling delivery | 5914.8 | 35.6% | 308.7 |
| 06 Apr, 2021 | 4010.1 | 1771.1 | 44.2% | -0.2% | Jump in delivery | 6552.0 | 36.5% | 305.5 |
| 05 Apr, 2021 | 7064.5 | 2691.6 | 38.1% | -1.6% | Rising delivery | 6440.3 | 34.5% | 306.1 |
| 01 Apr, 2021 | 4689.2 | 1088.3 | 23.2% | 0.7% | Drop in delivery | 7489.9 | 35.0% | 311.0 |
| 31 Mar, 2021 | 7721.2 | 2769.9 | 35.9% | 3.0% | Rising delivery with rise in price | 8295.7 | 31.0% | 308.9 |
| 30 Mar, 2021 | 6089.1 | 2195.4 | 36.1% | 1.7% | Jump in delivery | 9314.4 | 29.1% | 299.9 |
| 26 Mar, 2021 | 7196.0 | 3201.4 | 44.5% | 0.3% | Jump in delivery | 9225.9 | 29.9% | 294.9 |
| 25 Mar, 2021 | 6506.3 | 1866.7 | 28.7% | -3.2% | 8795.3 | 30.3% | 294.1 | |
| 24 Mar, 2021 | 9936.8 | 3086.8 | 31.1% | -0.2% | 7811.3 | 33.4% | 303.8 | |
| 23 Mar, 2021 | 11750.6 | 2525.9 | 21.5% | 3.0% | Drop in delivery with rise in price | 6885.6 | 39.5% | 304.5 |
| 22 Mar, 2021 | 11182.6 | 2880.8 | 25.8% | 4.3% | Drop in delivery with rise in price | 5624.9 | 46.2% | 295.6 |
