376.10 -3.80 (-1.00%)

66.49% Gain from 52W Low

5.4M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20214140.61544.937.3%-0.6%3935.640.9%307.1
12 May, 20213974.91857.646.7%-1.9% Jump in delivery 3660.737.8%309.1
11 May, 20213810.01293.734.0%1.1%4032.437.6%314.9
10 May, 20214632.22274.649.1%-0.3% Jump in delivery 4352.533.4%311.4
07 May, 20213400.0923.927.2%-0.7%7637.125.8%312.3
06 May, 20213861.11695.643.9%0.9% Jump in delivery 8196.624.5%314.4
05 May, 20212600.4737.328.4%1.5% Rising delivery 8539.024.3%311.5
04 May, 20215668.21958.234.5%-1.5% Jump in delivery 8153.523.8%307.0
03 May, 20216232.71948.231.3%0.8% Jump in delivery 7943.023.2%311.7
30 Apr, 202119822.93511.217.7%-1.6% Drop in delivery 5341.133.8%309.1
29 Apr, 20216658.71883.128.3%1.7% Drop in delivery 5504.136.6%314.1
28 Apr, 20214312.71059.224.6%0.8% Drop in delivery 7086.036.8%308.9
27 Apr, 20213740.81288.034.4%1.1% Falling delivery 7828.339.2%306.6
26 Apr, 20215180.01456.428.1%2.8% Drop in delivery with rise in price 7907.538.5%303.4
23 Apr, 20216813.23340.949.0%-0.1% Jump in delivery 8358.636.4%295.2
22 Apr, 20217474.02923.539.1%-0.0%8058.936.4%295.6
20 Apr, 202112222.24024.432.9%-1.7% Falling delivery 7718.639.3%295.7
19 Apr, 20217452.13586.548.1%0.1% Jump in delivery 8931.336.0%301.0
16 Apr, 20215575.91359.024.4%1.9% Drop in delivery 9260.837.6%300.7
15 Apr, 20219069.03321.936.6%-2.3%8008.737.4%295.2
13 Apr, 20215975.42395.340.1%-0.7%7615.637.7%302.3
12 Apr, 202110520.74497.142.7%-3.8% Rising delivery with fall in price 6924.436.2%304.3
09 Apr, 202113515.54480.933.2%-1.4%5159.135.5%316.4
08 Apr, 20217223.42733.737.8%3.9%5258.735.0%320.8
07 Apr, 20212808.5872.731.1%1.0% Falling delivery 5914.835.6%308.7
06 Apr, 20214010.11771.144.2%-0.2% Jump in delivery 6552.036.5%305.5
05 Apr, 20217064.52691.638.1%-1.6% Rising delivery 6440.334.5%306.1
01 Apr, 20214689.21088.323.2%0.7% Drop in delivery 7489.935.0%311.0
31 Mar, 20217721.22769.935.9%3.0% Rising delivery with rise in price 8295.731.0%308.9
30 Mar, 20216089.12195.436.1%1.7% Jump in delivery 9314.429.1%299.9
26 Mar, 20217196.03201.444.5%0.3% Jump in delivery 9225.929.9%294.9
25 Mar, 20216506.31866.728.7%-3.2%8795.330.3%294.1
24 Mar, 20219936.83086.831.1%-0.2%7811.333.4%303.8
23 Mar, 202111750.62525.921.5%3.0% Drop in delivery with rise in price 6885.639.5%304.5
22 Mar, 202111182.62880.825.8%4.3% Drop in delivery with rise in price 5624.946.2%295.6