636.65 1.25 (0.20%)

39.19% Fall from 52W High

501.4K NSE+BSE Volume High volume today

NSEOct 19, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Jubilant Pharmova Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Oct, 2021501.4269.653.8%0.2% Falling delivery 212.062.7%636.7
18 Oct, 2021238.3176.273.9%1.6% Rising delivery 212.962.0%635.4
14 Oct, 2021215.7102.047.3%-0.5% Drop in delivery 209.863.8%625.2
13 Oct, 2021245.8177.172.1%-0.3% Rising delivery 197.961.4%628.5
12 Oct, 2021167.884.950.6%0.7% Falling delivery 223.259.7%630.4
11 Oct, 2021192.5123.964.3%-0.7% Rising delivery 225.357.7%626.2
08 Oct, 2021242.5171.570.7%-1.1% Jump in delivery 202.453.6%630.6
07 Oct, 2021200.6111.955.8%2.0%199.752.8%637.5
06 Oct, 2021186.3115.461.9%-2.3% Jump in delivery with fall in price 228.951.5%625.2
05 Oct, 2021294.2143.948.9%1.2% Drop in delivery 251.061.2%640.1
04 Oct, 2021203.1107.152.7%0.7% Falling delivery 246.961.8%632.7
01 Oct, 2021128.063.849.9%0.8% Falling delivery 264.361.4%628.5
30 Sep, 2021186.797.252.1%-1.5% Falling delivery 256.062.6%623.7
29 Sep, 2021332.4176.853.2%3.1% Falling delivery with rise in price 214.764.9%633.1
28 Sep, 2021404.7322.679.7%0.4% Jump in delivery 173.853.9%613.9
27 Sep, 2021182.9102.656.1%-1.0%176.853.8%611.4
24 Sep, 2021214.9111.752.0%0.0%235.556.7%617.6
23 Sep, 2021145.087.560.3%-0.5%244.757.0%617.5
22 Sep, 2021126.172.757.6%0.5% Falling delivery 346.867.0%620.3
21 Sep, 2021199.893.947.0%1.9% Drop in delivery 355.267.9%617.2
20 Sep, 2021198.0109.455.3%-1.4% Falling delivery 361.468.4%605.8
17 Sep, 2021508.7304.759.9%-1.9% Falling delivery 286.770.1%614.4
16 Sep, 2021191.0117.361.4%-0.0% Falling delivery 271.369.8%626.6
15 Sep, 2021636.2535.484.2%0.7% Jump in delivery 169.055.9%626.8
14 Sep, 2021242.1138.457.2%0.5%157.354.4%622.5
13 Sep, 2021228.8140.561.4%-1.9% Rising delivery 162.453.0%619.1
09 Sep, 2021135.273.654.4%-1.2%168.852.0%631.1
08 Sep, 2021114.158.551.3%0.1%218.451.2%638.5
07 Sep, 2021124.961.749.4%-0.9%311.446.7%637.8
06 Sep, 2021183.493.350.9%-0.4% Rising delivery 365.446.2%643.7
03 Sep, 2021254.5143.856.5%-1.9% Jump in delivery 396.343.2%646.4
02 Sep, 2021167.181.548.8%0.3% Jump in delivery 579.939.2%658.8
01 Sep, 2021362.3179.249.5%-1.0% Jump in delivery 574.339.7%656.9
31 Aug, 2021589.7229.538.9%3.0%503.441.0%663.3
30 Aug, 2021453.6210.746.5%3.7% Rising delivery with rise in price 463.341.5%644.0
27 Aug, 2021408.6155.738.1%1.8% Falling delivery 423.643.1%621.1