NSE: JUBLPHARMA | BSE: 530019 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
636.65 1.25 (0.20%)
501.4K NSE+BSE Volume High volume today
NSEOct 19, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 19 Oct, 2021 | 501.4 | 269.6 | 53.8% | 0.2% | Falling delivery | 212.0 | 62.7% | 636.7 |
| 18 Oct, 2021 | 238.3 | 176.2 | 73.9% | 1.6% | Rising delivery | 212.9 | 62.0% | 635.4 |
| 14 Oct, 2021 | 215.7 | 102.0 | 47.3% | -0.5% | Drop in delivery | 209.8 | 63.8% | 625.2 |
| 13 Oct, 2021 | 245.8 | 177.1 | 72.1% | -0.3% | Rising delivery | 197.9 | 61.4% | 628.5 |
| 12 Oct, 2021 | 167.8 | 84.9 | 50.6% | 0.7% | Falling delivery | 223.2 | 59.7% | 630.4 |
| 11 Oct, 2021 | 192.5 | 123.9 | 64.3% | -0.7% | Rising delivery | 225.3 | 57.7% | 626.2 |
| 08 Oct, 2021 | 242.5 | 171.5 | 70.7% | -1.1% | Jump in delivery | 202.4 | 53.6% | 630.6 |
| 07 Oct, 2021 | 200.6 | 111.9 | 55.8% | 2.0% | 199.7 | 52.8% | 637.5 | |
| 06 Oct, 2021 | 186.3 | 115.4 | 61.9% | -2.3% | Jump in delivery with fall in price | 228.9 | 51.5% | 625.2 |
| 05 Oct, 2021 | 294.2 | 143.9 | 48.9% | 1.2% | Drop in delivery | 251.0 | 61.2% | 640.1 |
| 04 Oct, 2021 | 203.1 | 107.1 | 52.7% | 0.7% | Falling delivery | 246.9 | 61.8% | 632.7 |
| 01 Oct, 2021 | 128.0 | 63.8 | 49.9% | 0.8% | Falling delivery | 264.3 | 61.4% | 628.5 |
| 30 Sep, 2021 | 186.7 | 97.2 | 52.1% | -1.5% | Falling delivery | 256.0 | 62.6% | 623.7 |
| 29 Sep, 2021 | 332.4 | 176.8 | 53.2% | 3.1% | Falling delivery with rise in price | 214.7 | 64.9% | 633.1 |
| 28 Sep, 2021 | 404.7 | 322.6 | 79.7% | 0.4% | Jump in delivery | 173.8 | 53.9% | 613.9 |
| 27 Sep, 2021 | 182.9 | 102.6 | 56.1% | -1.0% | 176.8 | 53.8% | 611.4 | |
| 24 Sep, 2021 | 214.9 | 111.7 | 52.0% | 0.0% | 235.5 | 56.7% | 617.6 | |
| 23 Sep, 2021 | 145.0 | 87.5 | 60.3% | -0.5% | 244.7 | 57.0% | 617.5 | |
| 22 Sep, 2021 | 126.1 | 72.7 | 57.6% | 0.5% | Falling delivery | 346.8 | 67.0% | 620.3 |
| 21 Sep, 2021 | 199.8 | 93.9 | 47.0% | 1.9% | Drop in delivery | 355.2 | 67.9% | 617.2 |
| 20 Sep, 2021 | 198.0 | 109.4 | 55.3% | -1.4% | Falling delivery | 361.4 | 68.4% | 605.8 |
| 17 Sep, 2021 | 508.7 | 304.7 | 59.9% | -1.9% | Falling delivery | 286.7 | 70.1% | 614.4 |
| 16 Sep, 2021 | 191.0 | 117.3 | 61.4% | -0.0% | Falling delivery | 271.3 | 69.8% | 626.6 |
| 15 Sep, 2021 | 636.2 | 535.4 | 84.2% | 0.7% | Jump in delivery | 169.0 | 55.9% | 626.8 |
| 14 Sep, 2021 | 242.1 | 138.4 | 57.2% | 0.5% | 157.3 | 54.4% | 622.5 | |
| 13 Sep, 2021 | 228.8 | 140.5 | 61.4% | -1.9% | Rising delivery | 162.4 | 53.0% | 619.1 |
| 09 Sep, 2021 | 135.2 | 73.6 | 54.4% | -1.2% | 168.8 | 52.0% | 631.1 | |
| 08 Sep, 2021 | 114.1 | 58.5 | 51.3% | 0.1% | 218.4 | 51.2% | 638.5 | |
| 07 Sep, 2021 | 124.9 | 61.7 | 49.4% | -0.9% | 311.4 | 46.7% | 637.8 | |
| 06 Sep, 2021 | 183.4 | 93.3 | 50.9% | -0.4% | Rising delivery | 365.4 | 46.2% | 643.7 |
| 03 Sep, 2021 | 254.5 | 143.8 | 56.5% | -1.9% | Jump in delivery | 396.3 | 43.2% | 646.4 |
| 02 Sep, 2021 | 167.1 | 81.5 | 48.8% | 0.3% | Jump in delivery | 579.9 | 39.2% | 658.8 |
| 01 Sep, 2021 | 362.3 | 179.2 | 49.5% | -1.0% | Jump in delivery | 574.3 | 39.7% | 656.9 |
| 31 Aug, 2021 | 589.7 | 229.5 | 38.9% | 3.0% | 503.4 | 41.0% | 663.3 | |
| 30 Aug, 2021 | 453.6 | 210.7 | 46.5% | 3.7% | Rising delivery with rise in price | 463.3 | 41.5% | 644.0 |
| 27 Aug, 2021 | 408.6 | 155.7 | 38.1% | 1.8% | Falling delivery | 423.6 | 43.1% | 621.1 |
