GE Vernova T&D India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	299.26 COMBINED TRADED VOLUME ('000)	167.69 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	-2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	297.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY %	1479.40 CLOSE PRICE
24 Apr '25 DATE	359.16 COMBINED TRADED VOLUME ('000)	270.27 COMBINED DELIVERY VOLUME ('000)	75.2% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	300.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	1509.60 CLOSE PRICE
23 Apr '25 DATE	136.00 COMBINED TRADED VOLUME ('000)	75.38 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	364.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	1521.00 CLOSE PRICE
22 Apr '25 DATE	218.91 COMBINED TRADED VOLUME ('000)	135.78 COMBINED DELIVERY VOLUME ('000)	62% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	415.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	1502.20 CLOSE PRICE
21 Apr '25 DATE	316.71 COMBINED TRADED VOLUME ('000)	192.55 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	414.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	1496.20 CLOSE PRICE
17 Apr '25 DATE	454.36 COMBINED TRADED VOLUME ('000)	289.31 COMBINED DELIVERY VOLUME ('000)	63.7% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	538.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY %	1443.30 CLOSE PRICE
16 Apr '25 DATE	375.44 COMBINED TRADED VOLUME ('000)	233.97 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	564.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY %	1461.50 CLOSE PRICE
15 Apr '25 DATE	454.74 COMBINED TRADED VOLUME ('000)	296.31 COMBINED DELIVERY VOLUME ('000)	65.2% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	520.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY %	1391.00 CLOSE PRICE
11 Apr '25 DATE	478.57 COMBINED TRADED VOLUME ('000)	301.11 COMBINED DELIVERY VOLUME ('000)	62.9% DELIVERY %	2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	511.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	1333.45 CLOSE PRICE
09 Apr '25 DATE	308.11 COMBINED TRADED VOLUME ('000)	167.25 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	494.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY %	1296.95 CLOSE PRICE
08 Apr '25 DATE	1076.40 COMBINED TRADED VOLUME ('000)	811.64 COMBINED DELIVERY VOLUME ('000)	75.4% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	354.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY %	1304.35 CLOSE PRICE
07 Apr '25 DATE	505.05 COMBINED TRADED VOLUME ('000)	355.74 COMBINED DELIVERY VOLUME ('000)	70.4% DELIVERY %	-7.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	347.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	1295.55 CLOSE PRICE
04 Apr '25 DATE	232.14 COMBINED TRADED VOLUME ('000)	145.09 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	505.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY %	1402.50 CLOSE PRICE
03 Apr '25 DATE	435.05 COMBINED TRADED VOLUME ('000)	267.78 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	-2.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	467.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY %	1461.35 CLOSE PRICE
02 Apr '25 DATE	221.41 COMBINED TRADED VOLUME ('000)	139.84 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	505.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.5% ROLLING WEEK DELIVERY %	1496.10 CLOSE PRICE
01 Apr '25 DATE	378.36 COMBINED TRADED VOLUME ('000)	266.07 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	482.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY %	1480.85 CLOSE PRICE
28 Mar '25 DATE	470.06 COMBINED TRADED VOLUME ('000)	262.49 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-3% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	587.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.1% ROLLING WEEK DELIVERY %	1558.75 CLOSE PRICE
27 Mar '25 DATE	1023.09 COMBINED TRADED VOLUME ('000)	815.87 COMBINED DELIVERY VOLUME ('000)	79.7% DELIVERY %	4.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	479.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY %	1606.85 CLOSE PRICE
26 Mar '25 DATE	243.44 COMBINED TRADED VOLUME ('000)	135.23 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	-3.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	486.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY %	1540.05 CLOSE PRICE
25 Mar '25 DATE	413.91 COMBINED TRADED VOLUME ('000)	302.26 COMBINED DELIVERY VOLUME ('000)	73% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	491.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY %	1594.00 CLOSE PRICE
24 Mar '25 DATE	261.36 COMBINED TRADED VOLUME ('000)	165.22 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	495.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY %	1593.80 CLOSE PRICE
21 Mar '25 DATE	996.46 COMBINED TRADED VOLUME ('000)	729.55 COMBINED DELIVERY VOLUME ('000)	73.2% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	331.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY %	1622.05 CLOSE PRICE
20 Mar '25 DATE	480.74 COMBINED TRADED VOLUME ('000)	345.67 COMBINED DELIVERY VOLUME ('000)	71.9% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	288.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY %	1545.35 CLOSE PRICE
19 Mar '25 DATE	277.58 COMBINED TRADED VOLUME ('000)	181.55 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	310.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY %	1506.25 CLOSE PRICE
18 Mar '25 DATE	441.25 COMBINED TRADED VOLUME ('000)	351.54 COMBINED DELIVERY VOLUME ('000)	79.7% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	308.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.2% ROLLING WEEK DELIVERY %	1527.10 CLOSE PRICE
17 Mar '25 DATE	282.82 COMBINED TRADED VOLUME ('000)	183.68 COMBINED DELIVERY VOLUME ('000)	64.9% DELIVERY %	4.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	389.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.9% ROLLING WEEK DELIVERY %	1482.90 CLOSE PRICE
13 Mar '25 DATE	176.45 COMBINED TRADED VOLUME ('000)	115.45 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	442.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY %	1421.55 CLOSE PRICE
12 Mar '25 DATE	261.93 COMBINED TRADED VOLUME ('000)	176.41 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	503.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY %	1425.60 CLOSE PRICE
11 Mar '25 DATE	390.66 COMBINED TRADED VOLUME ('000)	284.73 COMBINED DELIVERY VOLUME ('000)	72.9% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	493.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY %	1475.80 CLOSE PRICE
10 Mar '25 DATE	432.61 COMBINED TRADED VOLUME ('000)	293.29 COMBINED DELIVERY VOLUME ('000)	67.8% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	532.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY %	1445.10 CLOSE PRICE
07 Mar '25 DATE	686.18 COMBINED TRADED VOLUME ('000)	549.30 COMBINED DELIVERY VOLUME ('000)	80.1% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	501.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY %	1423.45 CLOSE PRICE
06 Mar '25 DATE	441.08 COMBINED TRADED VOLUME ('000)	319.71 COMBINED DELIVERY VOLUME ('000)	72.5% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	499.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY %	1389.50 CLOSE PRICE

Showing 1 to 32 of 32 entries

34.04% Fall from 52W High

GE Vernova T&D India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

GE Vernova T&D India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners