21.70 0.20 (0.93%)

New 52W High in past week

1,435 BSE Volume

BSEAug 04, 2021 11:28 AM

Delivery Percentage and Volume Analysis for Alpine Housing Development Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
03 Aug, 202195.077.481.5%-1.8% Jump in delivery 84.449.7%21.5
02 Aug, 202152.044.084.7%-5.0% Jump in delivery with fall in price 106.353.0%21.9
30 Jul, 202151.930.157.9%-8.5%117.853.4%23.1
29 Jul, 202133.723.970.9%-9.8% Jump in delivery with fall in price 113.252.9%25.2
28 Jul, 202129.820.468.4%-10.0% Jump in delivery with fall in price 111.152.5%28.0
27 Jul, 2021254.491.235.9%19.4% Drop in delivery with rise in price 62.567.1%31.1
26 Jul, 2021161.9116.471.9%19.8% Rising delivery with rise in price 41.961.6%26.0
23 Jul, 2021109.463.057.5%15.4%48.057.8%21.7
22 Jul, 202110.48.380.1%-1.3% Jump in delivery 47.958.0%18.8
20 Jul, 202119.512.765.3%-5.7% Rising delivery with fall in price 45.758.8%19.1
19 Jul, 202111.29.181.6%-3.6% Jump in delivery with fall in price 45.659.1%20.2
16 Jul, 202159.035.960.9%-3.0%34.558.7%21.0
15 Jul, 2021139.772.651.9%18.4% Drop in delivery with rise in price 7.782.2%21.6
14 Jul, 202110.18.685.2%2.5%6.682.6%18.3
13 Jul, 20218.68.395.9%2.9% Rising delivery with rise in price 7.383.9%17.8
12 Jul, 202110.79.588.7%6.8% Rising delivery with rise in price 6.976.4%17.3
09 Jul, 20213.52.467.8%-1.5% Falling delivery 6.977.8%16.2
08 Jul, 20215.83.153.5%-3.2% Drop in delivery with fall in price 6.782.1%16.5
07 Jul, 20214.23.891.8%0.9% Rising delivery 6.281.1%17.0
06 Jul, 202112.411.995.7%3.4% Jump in delivery with rise in price 4.374.6%16.9
05 Jul, 20218.75.260.2%-1.5% Drop in delivery 3.278.5%16.3
02 Jul, 20213.22.681.8%-0.3%2.777.7%16.6
01 Jul, 20215.14.078.3%-4.6%2.883.1%16.6
30 Jun, 20211.41.390.4%3.6% Jump in delivery with rise in price 4.673.1%17.4
29 Jun, 20213.33.193.2%0.6% Jump in delivery 6.571.1%16.8
28 Jun, 20213.01.653.8%2.5% Drop in delivery with rise in price 6.172.7%16.7
25 Jun, 20210.50.480.1%-2.1% Rising delivery with fall in price 8.267.9%16.3
24 Jun, 20215.95.491.1%1.2% Jump in delivery 7.364.6%16.7
23 Jun, 202110.36.361.7%-0.6% Falling delivery 6.468.6%16.5
22 Jun, 202112.69.373.4%-7.0% Rising delivery with fall in price 4.866.3%16.6
21 Jun, 20211.20.866.6%4.7%5.066.2%17.8
18 Jun, 202111.26.255.2%5.6% Drop in delivery with rise in price 4.371.9%17.0
17 Jun, 20211.41.179.3%-6.9% Rising delivery with fall in price 5.369.6%16.1
16 Jun, 20215.84.881.7%-2.8% Rising delivery with fall in price 5.971.2%17.3
15 Jun, 20214.53.269.7%6.9% Falling delivery with rise in price 7.579.3%17.8
14 Jun, 20211.91.265.1%-4.6% Falling delivery with fall in price 10.477.4%16.7