29.70 0.75 (2.59%)

153.41% Gain from 52W Low

2,339 BSE Volume

BSE Jan 28, 2022 01:40 PM



Alpine Housing Development Corporation Ltd. Alerts

Alpine Housing Development Corporation Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Month Change by 64.54% (Crossed threshold 20%) on 17 January, 2022
  • 34.8

    Day Price

  • 21.15

    Month Close

  • 64.54 %

    Change

  • Week Change by 20.14% (Crossed threshold 20%) on 11 January, 2022
  • 34.0

    Day Price

  • 28.3

    Week Close

  • 20.14 %

    Change

  • Day volume (105120.0) was 559% of the Month Average Volume (18803.0) on 05 January, 2022
  • 105120

    Day Volume

  • 18803

    Month Average Volume

  • 5.6x

    Times

  • Stock Price (22.5) crossed above 50 Day SMA (21.12) on 21 December, 2021
  • 22.5

    Day Price

  • 21.12

    SMA 50

  • ABOVE

    Crossover

  • Stock Price (21.6) crossed above 30 Day SMA (20.46) on 09 December, 2021
  • 21.6

    Day Price

  • 20.46

    SMA 30

  • ABOVE

    Crossover

  • Stock Price (21.6) crossed above 100 Day SMA (20.89) on 09 December, 2021
  • 21.6

    Day Price

  • 20.89

    SMA 100

  • ABOVE

    Crossover

  • Stock Price (19.3) crossed above 150 Day SMA (19.02) on 03 December, 2021
  • 19.3

    Day Price

  • 19.02

    SMA 150

  • ABOVE

    Crossover

  • Day Change by 19.82% (Crossed threshold 15%) on 26 July, 2021
  • 26.0

    Day Price

  • 21.7

    Day Close

  • 19.82 %

    Change

  • Stock Price (13.18) crossed above 200 Day SMA (12.83) on 17 May, 2021
  • 13.18

    Day Price

  • 12.83

    SMA 200

  • ABOVE

    Crossover