21.20 -0.30 (-1.40%)

New 52W High in past week

638 BSE Volume

BSEAug 04, 2021 10:45 AM

Delivery Percentage and Volume Analysis for Alpine Housing Development Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Apr, 20213.92.564.1%-11.0% Drop in delivery with fall in price 1.683.2%12.4
22 Apr, 20212.12.199.9%8.8% Jump in delivery with rise in price 1.276.4%14.0
20 Apr, 20210.80.797.4%2.2% Jump in delivery with rise in price 1.175.3%12.8
19 Apr, 20213.72.566.7%-10.2% Drop in delivery with fall in price 0.491.2%12.5
16 Apr, 20211.21.295.0%4.3% Rising delivery with rise in price 0.479.6%14.0
15 Apr, 20210.10.1100.0%0.0% Jump in delivery 2.667.8%13.4
13 Apr, 20210.20.153.3%3.3% Drop in delivery with rise in price 3.368.0%13.4
12 Apr, 20210.50.594.1%-6.6% Jump in delivery with fall in price 3.469.2%13.0
09 Apr, 20210.10.187.7%2.0% Jump in delivery 3.670.7%13.9
08 Apr, 20211.00.774.5%-3.5%3.772.3%13.6
07 Apr, 202111.17.366.0%1.4% Falling delivery 1.581.3%14.1
06 Apr, 20213.62.568.1%5.5% Drop in delivery with rise in price 1.092.9%13.9
05 Apr, 20211.11.198.3%-1.6%1.491.0%13.2
01 Apr, 20211.31.291.1%-0.6%1.583.3%13.4
31 Mar, 20211.31.296.6%-1.5% Jump in delivery 1.380.1%13.5
30 Mar, 20210.20.165.7%2.2% Drop in delivery with rise in price 2.489.9%13.7
26 Mar, 20211.21.190.5%-0.7%2.389.3%13.4
25 Mar, 20213.33.090.7%-1.5%2.584.3%13.5
24 Mar, 20211.40.750.7%-1.2% Drop in delivery 2.789.5%13.7
23 Mar, 20210.40.372.7%1.8% Falling delivery 3.484.2%13.9
22 Mar, 20216.06.099.8%-4.6% Jump in delivery with fall in price 2.475.9%13.6
19 Mar, 20210.70.579.0%1.8%2.775.7%14.3
18 Mar, 20214.23.175.3%-3.8%2.777.9%14.0
17 Mar, 20212.22.194.5%1.2% Jump in delivery 2.770.9%14.6
16 Mar, 20214.02.765.6%-1.4%2.272.9%14.4
15 Mar, 20210.70.576.2%-0.8%3.474.5%14.6
12 Mar, 20212.21.775.3%5.1%3.674.0%14.7
10 Mar, 20214.53.782.2%-2.6%3.175.1%14.0
09 Mar, 20212.21.151.2%2.7% Drop in delivery with rise in price 3.975.2%14.4
08 Mar, 20211.10.871.2%-5.2%3.975.9%14.0
05 Mar, 20216.85.277.1%5.4%2.878.1%14.8
04 Mar, 20213.22.372.4%-2.8% Falling delivery with fall in price 2.984.3%14.0
03 Mar, 20212.22.199.5%2.9% Rising delivery with rise in price 2.883.9%14.4
02 Mar, 20216.04.066.5%1.0% Drop in delivery 1.797.2%14.0
01 Mar, 20211.21.083.7%1.9%1.892.4%13.9