Alpine Housing Development Corporation Ltd.
NSE: ALPINEHOU | BSE: 526519 | INDUSTRY : REALTY | SECTOR : REALTY
21.05 -0.65 (-3.00%)
1,556 BSE Volume
BSEOct 21, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 0.8 | 0.7 | 94.5% | -3.8% | 4.0 | 86.0% | 20.4 | |
| 14 Sep, 2021 | 3.9 | 3.6 | 93.5% | 3.9% | Jump in delivery with rise in price | 4.4 | 72.8% | 21.2 |
| 13 Sep, 2021 | 5.1 | 4.7 | 92.4% | 0.7% | Jump in delivery | 3.8 | 68.9% | 20.4 |
| 09 Sep, 2021 | 5.0 | 4.3 | 86.3% | 4.9% | Jump in delivery with rise in price | 3.1 | 67.0% | 20.3 |
| 08 Sep, 2021 | 1.9 | 1.5 | 76.8% | -3.3% | Rising delivery with fall in price | 3.8 | 64.8% | 19.3 |
| 07 Sep, 2021 | 4.1 | 3.1 | 75.2% | 0.3% | Rising delivery | 3.6 | 65.6% | 20.0 |
| 06 Sep, 2021 | 5.9 | 2.4 | 41.1% | 3.4% | Drop in delivery with rise in price | 2.8 | 75.1% | 19.9 |
| 03 Sep, 2021 | 1.9 | 1.7 | 86.7% | -0.5% | Jump in delivery | 3.3 | 67.4% | 19.3 |
| 02 Sep, 2021 | 1.9 | 1.9 | 100.0% | 1.6% | Jump in delivery | 3.5 | 67.4% | 19.4 |
| 01 Sep, 2021 | 5.3 | 3.3 | 62.8% | 3.8% | Falling delivery with rise in price | 2.8 | 73.4% | 19.1 |
| 31 Aug, 2021 | 3.1 | 2.6 | 82.9% | -1.9% | Jump in delivery | 4.1 | 67.9% | 18.4 |
| 30 Aug, 2021 | 2.0 | 1.2 | 61.0% | 1.4% | 4.0 | 67.3% | 18.7 | |
| 27 Aug, 2021 | 4.5 | 2.3 | 51.5% | 3.1% | Drop in delivery with rise in price | 5.5 | 73.5% | 18.5 |
| 26 Aug, 2021 | 2.6 | 2.3 | 90.4% | 0.3% | Jump in delivery | 6.0 | 73.9% | 17.9 |
| 25 Aug, 2021 | 1.9 | 1.9 | 99.0% | 3.2% | Jump in delivery with rise in price | 6.1 | 73.0% | 17.9 |
| 24 Aug, 2021 | 9.7 | 6.3 | 64.8% | -1.7% | Falling delivery | 5.6 | 78.6% | 17.3 |
| 23 Aug, 2021 | 1.5 | 0.8 | 50.8% | -4.9% | Drop in delivery with fall in price | 7.4 | 75.8% | 17.6 |
| 20 Aug, 2021 | 11.6 | 8.8 | 75.8% | -3.4% | 5.9 | 79.2% | 18.5 | |
| 18 Aug, 2021 | 5.4 | 4.5 | 83.9% | -5.0% | 5.8 | 80.1% | 19.2 | |
| 17 Aug, 2021 | 2.4 | 2.0 | 82.0% | 1.8% | 6.3 | 83.0% | 20.2 | |
| 16 Aug, 2021 | 7.3 | 6.1 | 83.5% | -4.6% | 6.6 | 86.3% | 19.8 | |
| 13 Aug, 2021 | 10.3 | 6.6 | 64.6% | 3.0% | Drop in delivery with rise in price | 5.7 | 89.8% | 20.8 |
| 12 Aug, 2021 | 4.3 | 4.2 | 99.2% | 4.9% | 6.9 | 91.2% | 20.2 | |
| 11 Aug, 2021 | 5.0 | 4.5 | 89.9% | -4.0% | 7.0 | 88.6% | 19.2 | |
| 10 Aug, 2021 | 4.8 | 4.8 | 100.0% | -3.8% | Jump in delivery with fall in price | 25.0 | 82.8% | 20.0 |
| 09 Aug, 2021 | 8.6 | 8.3 | 96.0% | -4.4% | Rising delivery with fall in price | 33.7 | 82.7% | 20.8 |
| 06 Aug, 2021 | 6.1 | 4.1 | 66.4% | 4.3% | Falling delivery with rise in price | 42.8 | 77.1% | 21.8 |
| 05 Aug, 2021 | 9.9 | 9.7 | 98.9% | -4.8% | Jump in delivery with fall in price | 47.6 | 75.4% | 20.9 |
| 04 Aug, 2021 | 5.4 | 4.0 | 73.0% | 1.9% | 52.5 | 74.6% | 21.9 | |
| 03 Aug, 2021 | 95.0 | 77.4 | 81.5% | -1.8% | Jump in delivery | 84.4 | 49.7% | 21.5 |
| 02 Aug, 2021 | 52.0 | 44.0 | 84.7% | -5.0% | Jump in delivery with fall in price | 106.3 | 53.0% | 21.9 |
| 30 Jul, 2021 | 51.9 | 30.1 | 57.9% | -8.5% | 117.8 | 53.4% | 23.1 | |
| 29 Jul, 2021 | 33.7 | 23.9 | 70.9% | -9.8% | Jump in delivery with fall in price | 113.2 | 52.9% | 25.2 |
| 28 Jul, 2021 | 29.8 | 20.4 | 68.4% | -10.0% | Jump in delivery with fall in price | 111.1 | 52.5% | 28.0 |
| 27 Jul, 2021 | 254.4 | 91.2 | 35.9% | 19.4% | Drop in delivery with rise in price | 62.5 | 67.1% | 31.1 |
