21.05 -0.65 (-3.00%)

34.32% Fall from 52W High

1,556 BSE Volume

BSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alpine Housing Development Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
15 Sep, 20210.80.794.5%-3.8%4.086.0%20.4
14 Sep, 20213.93.693.5%3.9% Jump in delivery with rise in price 4.472.8%21.2
13 Sep, 20215.14.792.4%0.7% Jump in delivery 3.868.9%20.4
09 Sep, 20215.04.386.3%4.9% Jump in delivery with rise in price 3.167.0%20.3
08 Sep, 20211.91.576.8%-3.3% Rising delivery with fall in price 3.864.8%19.3
07 Sep, 20214.13.175.2%0.3% Rising delivery 3.665.6%20.0
06 Sep, 20215.92.441.1%3.4% Drop in delivery with rise in price 2.875.1%19.9
03 Sep, 20211.91.786.7%-0.5% Jump in delivery 3.367.4%19.3
02 Sep, 20211.91.9100.0%1.6% Jump in delivery 3.567.4%19.4
01 Sep, 20215.33.362.8%3.8% Falling delivery with rise in price 2.873.4%19.1
31 Aug, 20213.12.682.9%-1.9% Jump in delivery 4.167.9%18.4
30 Aug, 20212.01.261.0%1.4%4.067.3%18.7
27 Aug, 20214.52.351.5%3.1% Drop in delivery with rise in price 5.573.5%18.5
26 Aug, 20212.62.390.4%0.3% Jump in delivery 6.073.9%17.9
25 Aug, 20211.91.999.0%3.2% Jump in delivery with rise in price 6.173.0%17.9
24 Aug, 20219.76.364.8%-1.7% Falling delivery 5.678.6%17.3
23 Aug, 20211.50.850.8%-4.9% Drop in delivery with fall in price 7.475.8%17.6
20 Aug, 202111.68.875.8%-3.4%5.979.2%18.5
18 Aug, 20215.44.583.9%-5.0%5.880.1%19.2
17 Aug, 20212.42.082.0%1.8%6.383.0%20.2
16 Aug, 20217.36.183.5%-4.6%6.686.3%19.8
13 Aug, 202110.36.664.6%3.0% Drop in delivery with rise in price 5.789.8%20.8
12 Aug, 20214.34.299.2%4.9%6.991.2%20.2
11 Aug, 20215.04.589.9%-4.0%7.088.6%19.2
10 Aug, 20214.84.8100.0%-3.8% Jump in delivery with fall in price 25.082.8%20.0
09 Aug, 20218.68.396.0%-4.4% Rising delivery with fall in price 33.782.7%20.8
06 Aug, 20216.14.166.4%4.3% Falling delivery with rise in price 42.877.1%21.8
05 Aug, 20219.99.798.9%-4.8% Jump in delivery with fall in price 47.675.4%20.9
04 Aug, 20215.44.073.0%1.9%52.574.6%21.9
03 Aug, 202195.077.481.5%-1.8% Jump in delivery 84.449.7%21.5
02 Aug, 202152.044.084.7%-5.0% Jump in delivery with fall in price 106.353.0%21.9
30 Jul, 202151.930.157.9%-8.5%117.853.4%23.1
29 Jul, 202133.723.970.9%-9.8% Jump in delivery with fall in price 113.252.9%25.2
28 Jul, 202129.820.468.4%-10.0% Jump in delivery with fall in price 111.152.5%28.0
27 Jul, 2021254.491.235.9%19.4% Drop in delivery with rise in price 62.567.1%31.1