21.05 -0.65 (-3.00%)

34.32% Fall from 52W High

1,556 BSE Volume

BSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alpine Housing Development Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
15 Jul, 2021139.772.651.9%18.4% Drop in delivery with rise in price 7.782.2%21.6
14 Jul, 202110.18.685.2%2.5%6.682.6%18.3
13 Jul, 20218.68.395.9%2.9% Rising delivery with rise in price 7.383.9%17.8
12 Jul, 202110.79.588.7%6.8% Rising delivery with rise in price 6.976.4%17.3
09 Jul, 20213.52.467.8%-1.5% Falling delivery 6.977.8%16.2
08 Jul, 20215.83.153.5%-3.2% Drop in delivery with fall in price 6.782.1%16.5
07 Jul, 20214.23.891.8%0.9% Rising delivery 6.281.1%17.0
06 Jul, 202112.411.995.7%3.4% Jump in delivery with rise in price 4.374.6%16.9
05 Jul, 20218.75.260.2%-1.5% Drop in delivery 3.278.5%16.3
02 Jul, 20213.22.681.8%-0.3%2.777.7%16.6
01 Jul, 20215.14.078.3%-4.6%2.883.1%16.6
30 Jun, 20211.41.390.4%3.6% Jump in delivery with rise in price 4.673.1%17.4
29 Jun, 20213.33.193.2%0.6% Jump in delivery 6.571.1%16.8
28 Jun, 20213.01.653.8%2.5% Drop in delivery with rise in price 6.172.7%16.7
25 Jun, 20210.50.480.1%-2.1% Rising delivery with fall in price 8.267.9%16.3
24 Jun, 20215.95.491.1%1.2% Jump in delivery 7.364.6%16.7
23 Jun, 202110.36.361.7%-0.6% Falling delivery 6.468.6%16.5
22 Jun, 202112.69.373.4%-7.0% Rising delivery with fall in price 4.866.3%16.6
21 Jun, 20211.20.866.6%4.7%5.066.2%17.8
18 Jun, 202111.26.255.2%5.6% Drop in delivery with rise in price 4.371.9%17.0
17 Jun, 20211.41.179.3%-6.9% Rising delivery with fall in price 5.369.6%16.1
16 Jun, 20215.84.881.7%-2.8% Rising delivery with fall in price 5.971.2%17.3
15 Jun, 20214.53.269.7%6.9% Falling delivery with rise in price 7.579.3%17.8
14 Jun, 20211.91.265.1%-4.6% Falling delivery with fall in price 10.477.4%16.7
11 Jun, 20218.05.366.1%-1.1% Drop in delivery 13.483.4%17.5
10 Jun, 20216.13.964.1%-1.1% Drop in delivery 19.586.3%17.7
09 Jun, 20219.27.682.4%-3.8%21.685.0%17.9
08 Jun, 202112.311.795.1%0.3% Rising delivery 19.683.5%18.6
07 Jun, 202116.611.971.7%9.1% Falling delivery with rise in price 17.185.9%18.5
04 Jun, 202122.720.791.3%4.3%13.884.2%17.0
03 Jun, 202136.532.187.8%13.2%6.880.7%16.3
02 Jun, 202119.715.277.3%-7.7%5.182.1%14.4
01 Jun, 20212.21.776.8%1.6%6.275.3%15.6
31 May, 20214.33.786.0%2.7% Rising delivery with rise in price 6.274.7%15.3
28 May, 20216.55.585.7%1.2% Jump in delivery 6.169.9%14.9
27 May, 20211.11.097.8%1.4% Jump in delivery 6.168.9%14.7
26 May, 202111.48.978.1%0.3% Jump in delivery 3.964.0%14.5
25 May, 20217.94.253.6%6.3% Drop in delivery with rise in price 2.774.1%14.5
24 May, 20214.13.482.1%-4.5% Rising delivery with fall in price 2.171.0%13.6