Alpine Housing Development Corporation Ltd.
NSE: ALPINEHOU | BSE: 526519 | INDUSTRY : REALTY | SECTOR : REALTY
21.75 0.70 (3.33%)
1,150 BSE Volume
BSEOct 22, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 0.0 | 0.0 | 60.0% | -8.3% | Drop in delivery with fall in price | 4.1 | 84.6% | 12.8 |
| 12 May, 2021 | 0.6 | 0.6 | 99.8% | 0.6% | Rising delivery | 4.0 | 83.9% | 14.0 |
| 11 May, 2021 | 11.3 | 9.8 | 86.9% | 8.6% | 1.9 | 79.7% | 13.9 | |
| 10 May, 2021 | 6.6 | 5.2 | 78.0% | -8.4% | 0.7 | 84.8% | 12.8 | |
| 07 May, 2021 | 0.9 | 0.7 | 79.7% | 6.9% | 0.5 | 84.6% | 14.0 | |
| 06 May, 2021 | 1.0 | 0.9 | 97.7% | 1.2% | Rising delivery | 0.7 | 82.8% | 13.1 |
| 05 May, 2021 | 0.3 | 0.2 | 66.3% | -0.9% | Drop in delivery | 0.7 | 84.8% | 12.9 |
| 04 May, 2021 | 0.9 | 0.7 | 77.5% | -3.1% | 0.6 | 82.1% | 13.0 | |
| 03 May, 2021 | 0.4 | 0.3 | 96.9% | -4.9% | Jump in delivery with fall in price | 1.0 | 76.7% | 13.5 |
| 30 Apr, 2021 | 0.2 | 0.1 | 60.8% | 6.7% | Falling delivery with rise in price | 1.7 | 71.3% | 14.1 |
| 29 Apr, 2021 | 1.9 | 1.6 | 87.8% | -3.3% | Rising delivery with fall in price | 1.8 | 74.7% | 13.3 |
| 28 Apr, 2021 | 0.1 | 0.1 | 99.2% | 7.4% | Jump in delivery with rise in price | 1.9 | 76.2% | 13.7 |
| 27 Apr, 2021 | 0.5 | 0.3 | 56.8% | -8.3% | Drop in delivery with fall in price | 2.5 | 74.2% | 12.8 |
| 26 Apr, 2021 | 2.1 | 1.5 | 72.3% | 12.1% | 2.4 | 76.7% | 13.9 | |
| 23 Apr, 2021 | 3.9 | 2.5 | 64.1% | -11.0% | Drop in delivery with fall in price | 1.6 | 83.2% | 12.4 |
| 22 Apr, 2021 | 2.1 | 2.1 | 99.9% | 8.8% | Jump in delivery with rise in price | 1.2 | 76.4% | 14.0 |
| 20 Apr, 2021 | 0.8 | 0.7 | 97.4% | 2.2% | Jump in delivery with rise in price | 1.1 | 75.3% | 12.8 |
| 19 Apr, 2021 | 3.7 | 2.5 | 66.7% | -10.2% | Drop in delivery with fall in price | 0.4 | 91.2% | 12.5 |
| 16 Apr, 2021 | 1.2 | 1.2 | 95.0% | 4.3% | Rising delivery with rise in price | 0.4 | 79.6% | 14.0 |
| 15 Apr, 2021 | 0.1 | 0.1 | 100.0% | 0.0% | Jump in delivery | 2.6 | 67.8% | 13.4 |
| 13 Apr, 2021 | 0.2 | 0.1 | 53.3% | 3.3% | Drop in delivery with rise in price | 3.3 | 68.0% | 13.4 |
| 12 Apr, 2021 | 0.5 | 0.5 | 94.1% | -6.6% | Jump in delivery with fall in price | 3.4 | 69.2% | 13.0 |
| 09 Apr, 2021 | 0.1 | 0.1 | 87.7% | 2.0% | Jump in delivery | 3.6 | 70.7% | 13.9 |
| 08 Apr, 2021 | 1.0 | 0.7 | 74.5% | -3.5% | 3.7 | 72.3% | 13.6 | |
| 07 Apr, 2021 | 11.1 | 7.3 | 66.0% | 1.4% | Falling delivery | 1.5 | 81.3% | 14.1 |
| 06 Apr, 2021 | 3.6 | 2.5 | 68.1% | 5.5% | Drop in delivery with rise in price | 1.0 | 92.9% | 13.9 |
| 05 Apr, 2021 | 1.1 | 1.1 | 98.3% | -1.6% | 1.4 | 91.0% | 13.2 | |
| 01 Apr, 2021 | 1.3 | 1.2 | 91.1% | -0.6% | 1.5 | 83.3% | 13.4 | |
| 31 Mar, 2021 | 1.3 | 1.2 | 96.6% | -1.5% | Jump in delivery | 1.3 | 80.1% | 13.5 |
| 30 Mar, 2021 | 0.2 | 0.1 | 65.7% | 2.2% | Drop in delivery with rise in price | 2.4 | 89.9% | 13.7 |
| 26 Mar, 2021 | 1.2 | 1.1 | 90.5% | -0.7% | 2.3 | 89.3% | 13.4 | |
| 25 Mar, 2021 | 3.3 | 3.0 | 90.7% | -1.5% | 2.5 | 84.3% | 13.5 | |
| 24 Mar, 2021 | 1.4 | 0.7 | 50.7% | -1.2% | Drop in delivery | 2.7 | 89.5% | 13.7 |
| 23 Mar, 2021 | 0.4 | 0.3 | 72.7% | 1.8% | Falling delivery | 3.4 | 84.2% | 13.9 |
| 22 Mar, 2021 | 6.0 | 6.0 | 99.8% | -4.6% | Jump in delivery with fall in price | 2.4 | 75.9% | 13.6 |
