21.75 0.70 (3.33%)

32.14% Fall from 52W High

1,150 BSE Volume

BSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alpine Housing Development Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
14 May, 20210.00.060.0%-8.3% Drop in delivery with fall in price 4.184.6%12.8
12 May, 20210.60.699.8%0.6% Rising delivery 4.083.9%14.0
11 May, 202111.39.886.9%8.6%1.979.7%13.9
10 May, 20216.65.278.0%-8.4%0.784.8%12.8
07 May, 20210.90.779.7%6.9%0.584.6%14.0
06 May, 20211.00.997.7%1.2% Rising delivery 0.782.8%13.1
05 May, 20210.30.266.3%-0.9% Drop in delivery 0.784.8%12.9
04 May, 20210.90.777.5%-3.1%0.682.1%13.0
03 May, 20210.40.396.9%-4.9% Jump in delivery with fall in price 1.076.7%13.5
30 Apr, 20210.20.160.8%6.7% Falling delivery with rise in price 1.771.3%14.1
29 Apr, 20211.91.687.8%-3.3% Rising delivery with fall in price 1.874.7%13.3
28 Apr, 20210.10.199.2%7.4% Jump in delivery with rise in price 1.976.2%13.7
27 Apr, 20210.50.356.8%-8.3% Drop in delivery with fall in price 2.574.2%12.8
26 Apr, 20212.11.572.3%12.1%2.476.7%13.9
23 Apr, 20213.92.564.1%-11.0% Drop in delivery with fall in price 1.683.2%12.4
22 Apr, 20212.12.199.9%8.8% Jump in delivery with rise in price 1.276.4%14.0
20 Apr, 20210.80.797.4%2.2% Jump in delivery with rise in price 1.175.3%12.8
19 Apr, 20213.72.566.7%-10.2% Drop in delivery with fall in price 0.491.2%12.5
16 Apr, 20211.21.295.0%4.3% Rising delivery with rise in price 0.479.6%14.0
15 Apr, 20210.10.1100.0%0.0% Jump in delivery 2.667.8%13.4
13 Apr, 20210.20.153.3%3.3% Drop in delivery with rise in price 3.368.0%13.4
12 Apr, 20210.50.594.1%-6.6% Jump in delivery with fall in price 3.469.2%13.0
09 Apr, 20210.10.187.7%2.0% Jump in delivery 3.670.7%13.9
08 Apr, 20211.00.774.5%-3.5%3.772.3%13.6
07 Apr, 202111.17.366.0%1.4% Falling delivery 1.581.3%14.1
06 Apr, 20213.62.568.1%5.5% Drop in delivery with rise in price 1.092.9%13.9
05 Apr, 20211.11.198.3%-1.6%1.491.0%13.2
01 Apr, 20211.31.291.1%-0.6%1.583.3%13.4
31 Mar, 20211.31.296.6%-1.5% Jump in delivery 1.380.1%13.5
30 Mar, 20210.20.165.7%2.2% Drop in delivery with rise in price 2.489.9%13.7
26 Mar, 20211.21.190.5%-0.7%2.389.3%13.4
25 Mar, 20213.33.090.7%-1.5%2.584.3%13.5
24 Mar, 20211.40.750.7%-1.2% Drop in delivery 2.789.5%13.7
23 Mar, 20210.40.372.7%1.8% Falling delivery 3.484.2%13.9
22 Mar, 20216.06.099.8%-4.6% Jump in delivery with fall in price 2.475.9%13.6