ITC Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 12 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
11 Apr '25 DATE	9305.99 COMBINED TRADED VOLUME ('000)	5791.15 COMBINED DELIVERY VOLUME ('000)	62.2% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19156.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	421.55 CLOSE PRICE
09 Apr '25 DATE	22312.51 COMBINED TRADED VOLUME ('000)	14317.72 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16381.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY %	416.30 CLOSE PRICE
08 Apr '25 DATE	19700.19 COMBINED TRADED VOLUME ('000)	10533.47 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	15665.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY %	412.55 CLOSE PRICE
07 Apr '25 DATE	27788.85 COMBINED TRADED VOLUME ('000)	17613.65 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12874.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.4% ROLLING WEEK DELIVERY %	406.05 CLOSE PRICE
04 Apr '25 DATE	18824.11 COMBINED TRADED VOLUME ('000)	12885.45 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12996.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	409.70 CLOSE PRICE
03 Apr '25 DATE	7157.15 COMBINED TRADED VOLUME ('000)	4746.71 COMBINED DELIVERY VOLUME ('000)	66.3% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14492.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY %	409.40 CLOSE PRICE
02 Apr '25 DATE	8439.52 COMBINED TRADED VOLUME ('000)	5684.16 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	17056.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	409.05 CLOSE PRICE
01 Apr '25 DATE	16116.86 COMBINED TRADED VOLUME ('000)	8605.41 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	16938.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY %	406.65 CLOSE PRICE
28 Mar '25 DATE	13834.85 COMBINED TRADED VOLUME ('000)	8258.64 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	19336.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY %	409.75 CLOSE PRICE
27 Mar '25 DATE	19432.25 COMBINED TRADED VOLUME ('000)	13863.66 COMBINED DELIVERY VOLUME ('000)	71.3% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19393.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY %	409.45 CLOSE PRICE
26 Mar '25 DATE	14640.20 COMBINED TRADED VOLUME ('000)	9741.98 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19561.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY %	407.35 CLOSE PRICE
25 Mar '25 DATE	21260.01 COMBINED TRADED VOLUME ('000)	11656.56 COMBINED DELIVERY VOLUME ('000)	54.8% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	18163.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	409.80 CLOSE PRICE
24 Mar '25 DATE	15526.88 COMBINED TRADED VOLUME ('000)	10289.03 COMBINED DELIVERY VOLUME ('000)	66.3% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16139.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY %	410.90 CLOSE PRICE
21 Mar '25 DATE	25824.13 COMBINED TRADED VOLUME ('000)	18582.79 COMBINED DELIVERY VOLUME ('000)	72% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	12694.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64% ROLLING WEEK DELIVERY %	405.55 CLOSE PRICE
20 Mar '25 DATE	19715.43 COMBINED TRADED VOLUME ('000)	13276.56 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11576.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.6% ROLLING WEEK DELIVERY %	403.95 CLOSE PRICE
19 Mar '25 DATE	15480.54 COMBINED TRADED VOLUME ('000)	10771.09 COMBINED DELIVERY VOLUME ('000)	69.6% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10780.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	403.05 CLOSE PRICE
18 Mar '25 DATE	14272.01 COMBINED TRADED VOLUME ('000)	9097.45 COMBINED DELIVERY VOLUME ('000)	63.7% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9932.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY %	409.10 CLOSE PRICE
17 Mar '25 DATE	5406.69 COMBINED TRADED VOLUME ('000)	3085.23 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	11173.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY %	407.95 CLOSE PRICE
13 Mar '25 DATE	8596.47 COMBINED TRADED VOLUME ('000)	4397.76 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	13152.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	412.05 CLOSE PRICE
12 Mar '25 DATE	14128.80 COMBINED TRADED VOLUME ('000)	10019.34 COMBINED DELIVERY VOLUME ('000)	70.9% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13589.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY %	412.40 CLOSE PRICE
11 Mar '25 DATE	11498.76 COMBINED TRADED VOLUME ('000)	7402.43 COMBINED DELIVERY VOLUME ('000)	64.4% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14063.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	406.20 CLOSE PRICE
10 Mar '25 DATE	10033.87 COMBINED TRADED VOLUME ('000)	6957.98 COMBINED DELIVERY VOLUME ('000)	69.3% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14267.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	405.00 CLOSE PRICE
07 Mar '25 DATE	11607.86 COMBINED TRADED VOLUME ('000)	8577.12 COMBINED DELIVERY VOLUME ('000)	73.9% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18390.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY %	403.90 CLOSE PRICE
06 Mar '25 DATE	18491.31 COMBINED TRADED VOLUME ('000)	10152.64 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	18600.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY %	405.70 CLOSE PRICE
05 Mar '25 DATE	16315.35 COMBINED TRADED VOLUME ('000)	10864.53 COMBINED DELIVERY VOLUME ('000)	66.6% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18648.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY %	405.05 CLOSE PRICE
04 Mar '25 DATE	13867.17 COMBINED TRADED VOLUME ('000)	9693.55 COMBINED DELIVERY VOLUME ('000)	69.9% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17387.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY %	394.85 CLOSE PRICE
03 Mar '25 DATE	11056.92 COMBINED TRADED VOLUME ('000)	7138.83 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16916.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	397.45 CLOSE PRICE
28 Feb '25 DATE	32222.68 COMBINED TRADED VOLUME ('000)	24296.72 COMBINED DELIVERY VOLUME ('000)	75.4% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	13701.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY %	395.00 CLOSE PRICE
27 Feb '25 DATE	19539.20 COMBINED TRADED VOLUME ('000)	15362.02 COMBINED DELIVERY VOLUME ('000)	78.6% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11243.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	401.60 CLOSE PRICE
25 Feb '25 DATE	16554.38 COMBINED TRADED VOLUME ('000)	11258.78 COMBINED DELIVERY VOLUME ('000)	68% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10602.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY %	404.85 CLOSE PRICE
24 Feb '25 DATE	7565.65 COMBINED TRADED VOLUME ('000)	4474.72 COMBINED DELIVERY VOLUME ('000)	59.1% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11600.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	401.90 CLOSE PRICE
21 Feb '25 DATE	8698.63 COMBINED TRADED VOLUME ('000)	5265.72 COMBINED DELIVERY VOLUME ('000)	60.5% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12801.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62% ROLLING WEEK DELIVERY %	400.90 CLOSE PRICE
20 Feb '25 DATE	16147.21 COMBINED TRADED VOLUME ('000)	9317.85 COMBINED DELIVERY VOLUME ('000)	57.7% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12269.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	402.05 CLOSE PRICE
19 Feb '25 DATE	7249.31 COMBINED TRADED VOLUME ('000)	4456.20 COMBINED DELIVERY VOLUME ('000)	61.5% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13802.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.5% ROLLING WEEK DELIVERY %	406.40 CLOSE PRICE
18 Feb '25 DATE	13351.28 COMBINED TRADED VOLUME ('000)	9803.70 COMBINED DELIVERY VOLUME ('000)	73.4% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	14171.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	405.25 CLOSE PRICE

Showing 1 to 35 of 35 entries

New 52W Low in past week

ITC Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 12 Apr, 2025

ITC Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 12 Apr, 2025

Delivery Stock Screeners