340.40 33.05 (10.75%)

New 52W High in past week

554.9K NSE+BSE Volume High volume+gain today

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202118.08.245.3%0.2% Drop in delivery 13.459.5%192.9
22 Mar, 20219.87.576.5%-2.5% Jump in delivery with fall in price 12.858.5%192.6
19 Mar, 202123.27.431.8%4.6% Drop in delivery with rise in price 11.673.9%197.5
18 Mar, 202117.913.475.2%-5.5%10.970.8%188.9
17 Mar, 20217.25.373.4%-3.0%14.766.9%199.9
16 Mar, 20219.06.470.6%1.3% Rising delivery 18.959.3%206.1
15 Mar, 20216.54.975.2%-1.2% Jump in delivery 22.662.4%203.4
12 Mar, 202117.412.873.9%-1.7% Rising delivery 23.363.5%205.8
10 Mar, 202114.29.163.9%-2.3%24.263.8%209.4
09 Mar, 202126.215.860.4%0.0%21.866.6%214.4
08 Mar, 202130.213.444.2%0.6% Drop in delivery 20.071.9%214.3
05 Mar, 202124.919.477.8%-0.8% Rising delivery 21.069.6%213.0
04 Mar, 202121.116.477.7%-2.5% Jump in delivery with fall in price 39.453.8%214.6
03 Mar, 202118.612.365.8%0.1% Jump in delivery 40.553.7%220.1
02 Mar, 202114.311.479.5%-0.9% Jump in delivery 42.350.8%219.9
01 Mar, 202121.112.559.6%0.6% Rising delivery 41.651.4%222.0
26 Feb, 202129.920.568.6%-2.7% Jump in delivery with fall in price 44.849.6%220.6
25 Feb, 2021112.949.243.6%4.6% Drop in delivery with rise in price 36.659.3%226.8
24 Feb, 202124.215.062.1%-0.4%43.959.6%216.8
23 Feb, 202123.310.143.4%1.8% Drop in delivery 44.962.9%217.7
22 Feb, 202117.611.967.8%-3.6%45.062.8%213.9
19 Feb, 202145.824.854.1%-1.2% Falling delivery 39.064.5%222.0
18 Feb, 202172.246.764.6%3.5%28.761.6%224.8
17 Feb, 202160.737.561.7%2.6%19.060.6%217.2
16 Feb, 202128.020.272.1%0.8% Jump in delivery 19.254.0%211.6
15 Feb, 202118.112.166.9%-0.1% Rising delivery 26.760.1%209.9
12 Feb, 202116.19.458.4%-1.1%30.862.1%210.2
11 Feb, 202120.59.144.4%2.2% Drop in delivery with rise in price 39.564.3%212.6
10 Feb, 202112.16.654.8%-1.9%50.556.6%208.0
09 Feb, 202129.014.550.0%-1.8% Falling delivery 48.157.9%212.0