340.40 33.05 (10.75%)

New 52W High in past week

554.9K NSE+BSE Volume High volume+gain today

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202129.915.551.8%0.4%36.455.2%282.5
22 Jun, 202155.726.247.1%-1.4% Falling delivery 31.958.5%281.4
21 Jun, 202147.226.055.0%4.9%28.858.6%285.5
18 Jun, 202137.423.964.1%-0.8% Rising delivery 28.656.4%272.2
17 Jun, 202117.911.665.2%-2.2% Jump in delivery with fall in price 32.853.3%274.5
16 Jun, 202123.712.653.3%0.4% Jump in delivery 71.742.7%280.7
15 Jun, 202133.419.257.6%0.1% Jump in delivery 73.944.1%279.6
14 Jun, 202131.516.953.7%-0.9% Jump in delivery 80.644.6%279.5
11 Jun, 202136.420.155.2%-1.7% Jump in delivery 91.645.3%282.1
10 Jun, 202139.218.647.4%0.6%191.343.4%287.0
09 Jun, 2021218.178.436.0%2.4% Falling delivery with rise in price 218.144.3%285.3
08 Jun, 202144.428.965.0%-1.9% Jump in delivery 213.144.0%278.5
07 Jun, 202165.033.751.8%0.5% Rising delivery 202.343.9%284.0
04 Jun, 202191.148.052.7%-1.1% Jump in delivery 187.843.5%282.5
03 Jun, 2021537.9226.142.0%0.0%89.045.8%285.5
02 Jun, 2021352.1146.941.7%20.0% Drop in delivery with rise in price 32.756.3%285.5
01 Jun, 202119.314.374.4%-0.6% Jump in delivery 33.554.6%237.9
31 May, 202111.18.577.3%-1.0% Jump in delivery 37.954.2%239.5
28 May, 202118.512.466.8%-1.8% Jump in delivery 38.353.7%241.9
27 May, 202143.921.448.7%-1.4% Falling delivery 33.655.9%246.2
26 May, 202170.835.450.0%4.5% Falling delivery with rise in price 23.062.5%249.7
25 May, 202123.113.658.9%-2.0%24.762.3%238.9
24 May, 202133.120.060.2%3.4%21.763.9%243.7
21 May, 202120.512.460.4%-0.1%31.662.9%235.8
20 May, 202120.612.661.4%-1.6% Rising delivery 71.954.5%236.1
19 May, 202117.613.275.3%-2.4% Jump in delivery with fall in price 135.850.1%240.0
18 May, 202131.618.759.1%2.9% Rising delivery with rise in price 143.651.0%246.0
17 May, 202118.112.367.7%0.1% Jump in delivery 143.551.1%239.0
14 May, 202169.942.460.6%-7.0% Rising delivery with fall in price 133.150.6%238.8
12 May, 2021222.5109.749.3%1.8%92.252.0%256.9
11 May, 2021337.1157.246.6%12.8% Drop in delivery with rise in price 35.462.4%252.3
10 May, 202170.144.663.6%4.1% Rising delivery with rise in price 43.256.6%223.7
07 May, 202117.913.072.6%-1.8% Jump in delivery 113.337.8%214.8
06 May, 202117.712.168.6%-0.1% Jump in delivery 118.338.0%218.8
05 May, 202118.513.070.2%0.6% Jump in delivery 123.938.8%218.9
04 May, 202153.127.852.5%-3.7% Jump in delivery with fall in price 119.238.9%217.7
03 May, 2021108.756.351.7%3.2% Jump in delivery with rise in price 101.037.6%226.1