307.35 1.15 (0.38%)

116.22% Gain from 52W Low

37,699 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20219.75.556.8%2.0%11.160.1%186.5
22 Apr, 20218.55.160.3%0.2%13.362.3%182.8
20 Apr, 202114.77.450.3%1.9% Drop in delivery 16.368.0%182.4
19 Apr, 202110.47.067.1%-3.7%17.067.8%179.0
16 Apr, 20219.36.064.3%1.4% Rising delivery 30.856.4%185.9
15 Apr, 202112.67.962.5%-0.3% Rising delivery 29.956.2%183.4
13 Apr, 202119.513.267.6%0.1% Jump in delivery 28.555.1%184.0
12 Apr, 202129.521.372.1%-9.7% Jump in delivery with fall in price 24.552.4%183.7
09 Apr, 202113.99.266.4%-1.0% Jump in delivery 24.052.9%203.4
08 Apr, 202178.735.445.0%9.8% Drop in delivery with rise in price 11.070.1%205.4
07 Apr, 20218.05.062.6%0.8% Falling delivery 11.972.1%187.2
06 Apr, 202112.77.761.0%4.4% Drop in delivery with rise in price 13.278.5%185.8
05 Apr, 20219.26.873.3%-0.8%14.077.8%178.0
01 Apr, 202111.48.574.7%1.0%14.479.8%179.4
31 Mar, 202113.710.576.8%-2.8%15.372.2%177.6
30 Mar, 202112.39.274.9%0.4%14.772.4%182.7
26 Mar, 202119.416.886.7%-1.1% Jump in delivery 15.556.6%182.0
25 Mar, 202113.49.571.0%-2.5% Jump in delivery with fall in price 16.458.3%184.0
24 Mar, 202113.111.486.4%-2.1% Jump in delivery with fall in price 15.254.9%188.8
23 Mar, 202118.08.245.3%0.2% Drop in delivery 13.459.5%192.9
22 Mar, 20219.87.576.5%-2.5% Jump in delivery with fall in price 12.858.5%192.6
19 Mar, 202123.27.431.8%4.6% Drop in delivery with rise in price 11.673.9%197.5
18 Mar, 202117.913.475.2%-5.5%10.970.8%188.9
17 Mar, 20217.25.373.4%-3.0%14.766.9%199.9
16 Mar, 20219.06.470.6%1.3% Rising delivery 18.959.3%206.1
15 Mar, 20216.54.975.2%-1.2% Jump in delivery 22.662.4%203.4
12 Mar, 202117.412.873.9%-1.7% Rising delivery 23.363.5%205.8
10 Mar, 202114.29.163.9%-2.3%24.263.8%209.4
09 Mar, 202126.215.860.4%0.0%21.866.6%214.4
08 Mar, 202130.213.444.2%0.6% Drop in delivery 20.071.9%214.3
05 Mar, 202124.919.477.8%-0.8% Rising delivery 21.069.6%213.0
04 Mar, 202121.116.477.7%-2.5% Jump in delivery with fall in price 39.453.8%214.6
03 Mar, 202118.612.365.8%0.1% Jump in delivery 40.553.7%220.1
02 Mar, 202114.311.479.5%-0.9% Jump in delivery 42.350.8%219.9
01 Mar, 202121.112.559.6%0.6% Rising delivery 41.651.4%222.0