314.60 4.20 (1.35%)

121.32% Gain from 52W Low

30,148 NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202120.512.460.4%-0.1%31.662.9%235.8
20 May, 202120.612.661.4%-1.6% Rising delivery 71.954.5%236.1
19 May, 202117.613.275.3%-2.4% Jump in delivery with fall in price 135.850.1%240.0
18 May, 202131.618.759.1%2.9% Rising delivery with rise in price 143.651.0%246.0
17 May, 202118.112.367.7%0.1% Jump in delivery 143.551.1%239.0
14 May, 202169.942.460.6%-7.0% Rising delivery with fall in price 133.150.6%238.8
12 May, 2021222.5109.749.3%1.8%92.252.0%256.9
11 May, 2021337.1157.246.6%12.8% Drop in delivery with rise in price 35.462.4%252.3
10 May, 202170.144.663.6%4.1% Rising delivery with rise in price 43.256.6%223.7
07 May, 202117.913.072.6%-1.8% Jump in delivery 113.337.8%214.8
06 May, 202117.712.168.6%-0.1% Jump in delivery 118.338.0%218.8
05 May, 202118.513.070.2%0.6% Jump in delivery 123.938.8%218.9
04 May, 202153.127.852.5%-3.7% Jump in delivery with fall in price 119.238.9%217.7
03 May, 2021108.756.351.7%3.2% Jump in delivery with rise in price 101.037.6%226.1
30 Apr, 2021368.4104.828.4%4.3% Drop in delivery with rise in price 29.362.0%219.0
29 Apr, 202143.123.153.5%1.7% Falling delivery 22.465.2%210.0
28 Apr, 202146.228.160.8%3.5%16.165.0%206.4
27 Apr, 202129.819.966.9%6.1%12.264.4%199.5
26 Apr, 202117.814.380.6%0.8% Jump in delivery 10.558.9%188.0
23 Apr, 20219.75.556.8%2.0%11.160.1%186.5
22 Apr, 20218.55.160.3%0.2%13.362.3%182.8
20 Apr, 202114.77.450.3%1.9% Drop in delivery 16.368.0%182.4
19 Apr, 202110.47.067.1%-3.7%17.067.8%179.0
16 Apr, 20219.36.064.3%1.4% Rising delivery 30.856.4%185.9
15 Apr, 202112.67.962.5%-0.3% Rising delivery 29.956.2%183.4
13 Apr, 202119.513.267.6%0.1% Jump in delivery 28.555.1%184.0
12 Apr, 202129.521.372.1%-9.7% Jump in delivery with fall in price 24.552.4%183.7
09 Apr, 202113.99.266.4%-1.0% Jump in delivery 24.052.9%203.4
08 Apr, 202178.735.445.0%9.8% Drop in delivery with rise in price 11.070.1%205.4
07 Apr, 20218.05.062.6%0.8% Falling delivery 11.972.1%187.2
06 Apr, 202112.77.761.0%4.4% Drop in delivery with rise in price 13.278.5%185.8
05 Apr, 20219.26.873.3%-0.8%14.077.8%178.0
01 Apr, 202111.48.574.7%1.0%14.479.8%179.4
31 Mar, 202113.710.576.8%-2.8%15.372.2%177.6
30 Mar, 202112.39.274.9%0.4%14.772.4%182.7