Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
314.60 4.20 (1.35%)
30,148 NSE+BSE Volume
NSEJul 27, 2021 03:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 20.5 | 12.4 | 60.4% | -0.1% | 31.6 | 62.9% | 235.8 | |
| 20 May, 2021 | 20.6 | 12.6 | 61.4% | -1.6% | Rising delivery | 71.9 | 54.5% | 236.1 |
| 19 May, 2021 | 17.6 | 13.2 | 75.3% | -2.4% | Jump in delivery with fall in price | 135.8 | 50.1% | 240.0 |
| 18 May, 2021 | 31.6 | 18.7 | 59.1% | 2.9% | Rising delivery with rise in price | 143.6 | 51.0% | 246.0 |
| 17 May, 2021 | 18.1 | 12.3 | 67.7% | 0.1% | Jump in delivery | 143.5 | 51.1% | 239.0 |
| 14 May, 2021 | 69.9 | 42.4 | 60.6% | -7.0% | Rising delivery with fall in price | 133.1 | 50.6% | 238.8 |
| 12 May, 2021 | 222.5 | 109.7 | 49.3% | 1.8% | 92.2 | 52.0% | 256.9 | |
| 11 May, 2021 | 337.1 | 157.2 | 46.6% | 12.8% | Drop in delivery with rise in price | 35.4 | 62.4% | 252.3 |
| 10 May, 2021 | 70.1 | 44.6 | 63.6% | 4.1% | Rising delivery with rise in price | 43.2 | 56.6% | 223.7 |
| 07 May, 2021 | 17.9 | 13.0 | 72.6% | -1.8% | Jump in delivery | 113.3 | 37.8% | 214.8 |
| 06 May, 2021 | 17.7 | 12.1 | 68.6% | -0.1% | Jump in delivery | 118.3 | 38.0% | 218.8 |
| 05 May, 2021 | 18.5 | 13.0 | 70.2% | 0.6% | Jump in delivery | 123.9 | 38.8% | 218.9 |
| 04 May, 2021 | 53.1 | 27.8 | 52.5% | -3.7% | Jump in delivery with fall in price | 119.2 | 38.9% | 217.7 |
| 03 May, 2021 | 108.7 | 56.3 | 51.7% | 3.2% | Jump in delivery with rise in price | 101.0 | 37.6% | 226.1 |
| 30 Apr, 2021 | 368.4 | 104.8 | 28.4% | 4.3% | Drop in delivery with rise in price | 29.3 | 62.0% | 219.0 |
| 29 Apr, 2021 | 43.1 | 23.1 | 53.5% | 1.7% | Falling delivery | 22.4 | 65.2% | 210.0 |
| 28 Apr, 2021 | 46.2 | 28.1 | 60.8% | 3.5% | 16.1 | 65.0% | 206.4 | |
| 27 Apr, 2021 | 29.8 | 19.9 | 66.9% | 6.1% | 12.2 | 64.4% | 199.5 | |
| 26 Apr, 2021 | 17.8 | 14.3 | 80.6% | 0.8% | Jump in delivery | 10.5 | 58.9% | 188.0 |
| 23 Apr, 2021 | 9.7 | 5.5 | 56.8% | 2.0% | 11.1 | 60.1% | 186.5 | |
| 22 Apr, 2021 | 8.5 | 5.1 | 60.3% | 0.2% | 13.3 | 62.3% | 182.8 | |
| 20 Apr, 2021 | 14.7 | 7.4 | 50.3% | 1.9% | Drop in delivery | 16.3 | 68.0% | 182.4 |
| 19 Apr, 2021 | 10.4 | 7.0 | 67.1% | -3.7% | 17.0 | 67.8% | 179.0 | |
| 16 Apr, 2021 | 9.3 | 6.0 | 64.3% | 1.4% | Rising delivery | 30.8 | 56.4% | 185.9 |
| 15 Apr, 2021 | 12.6 | 7.9 | 62.5% | -0.3% | Rising delivery | 29.9 | 56.2% | 183.4 |
| 13 Apr, 2021 | 19.5 | 13.2 | 67.6% | 0.1% | Jump in delivery | 28.5 | 55.1% | 184.0 |
| 12 Apr, 2021 | 29.5 | 21.3 | 72.1% | -9.7% | Jump in delivery with fall in price | 24.5 | 52.4% | 183.7 |
| 09 Apr, 2021 | 13.9 | 9.2 | 66.4% | -1.0% | Jump in delivery | 24.0 | 52.9% | 203.4 |
| 08 Apr, 2021 | 78.7 | 35.4 | 45.0% | 9.8% | Drop in delivery with rise in price | 11.0 | 70.1% | 205.4 |
| 07 Apr, 2021 | 8.0 | 5.0 | 62.6% | 0.8% | Falling delivery | 11.9 | 72.1% | 187.2 |
| 06 Apr, 2021 | 12.7 | 7.7 | 61.0% | 4.4% | Drop in delivery with rise in price | 13.2 | 78.5% | 185.8 |
| 05 Apr, 2021 | 9.2 | 6.8 | 73.3% | -0.8% | 14.0 | 77.8% | 178.0 | |
| 01 Apr, 2021 | 11.4 | 8.5 | 74.7% | 1.0% | 14.4 | 79.8% | 179.4 | |
| 31 Mar, 2021 | 13.7 | 10.5 | 76.8% | -2.8% | 15.3 | 72.2% | 177.6 | |
| 30 Mar, 2021 | 12.3 | 9.2 | 74.9% | 0.4% | 14.7 | 72.4% | 182.7 |
