411.50 -3.95 (-0.95%)

189.48% Gain from 52W Low

6,655 NSE+BSE Volume

NSEOct 25, 2021 09:39 AM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202196.538.940.3%0.7% Jump in delivery 635.321.4%424.0
14 Sep, 202199.250.651.0%-2.2% Jump in delivery with fall in price 780.721.0%421.0
13 Sep, 2021128.049.738.8%-0.8% Jump in delivery 768.820.5%430.6
09 Sep, 2021537.3147.727.5%-5.0% Jump in delivery with fall in price 667.619.5%433.9
08 Sep, 20211893.7259.413.7%18.0% Drop in delivery with rise in price 293.727.7%456.9
07 Sep, 2021518.4171.533.1%-5.3% Jump in delivery with fall in price 195.125.4%387.1
06 Sep, 2021826.2191.723.2%20.0% Drop in delivery with rise in price 37.739.9%408.7
03 Sep, 202168.517.725.8%1.1% Drop in delivery 36.948.7%340.6
02 Sep, 202131.012.239.4%0.7%59.939.3%336.8
01 Sep, 202124.413.354.7%-1.2% Jump in delivery 60.738.6%334.5
31 Aug, 202125.413.352.3%-1.8% Jump in delivery 63.537.9%338.5
30 Aug, 202139.518.747.4%-0.8% Jump in delivery 65.238.7%344.6
27 Aug, 202164.332.350.2%2.4% Jump in delivery with rise in price 66.237.7%347.4
26 Aug, 2021146.040.027.4%5.0% Drop in delivery with rise in price 63.437.9%339.4
25 Aug, 202128.512.844.9%-0.1% Rising delivery 64.138.9%323.1
24 Aug, 202139.116.442.0%1.4% Rising delivery 81.536.2%323.6
23 Aug, 202148.224.751.3%-6.7% Jump in delivery with fall in price 114.831.2%319.2
20 Aug, 202169.230.944.7%0.4% Jump in delivery 110.731.6%342.2
18 Aug, 2021132.035.326.7%1.2% Drop in delivery 98.235.7%340.7
17 Aug, 202131.917.454.5%-2.2% Jump in delivery with fall in price 112.837.2%336.6
16 Aug, 2021126.239.231.0%2.1% Falling delivery with rise in price 147.335.2%344.3
13 Aug, 2021214.656.426.3%0.4% Drop in delivery 112.039.3%337.3
12 Aug, 202148.926.654.4%5.9% Jump in delivery with rise in price 126.036.5%335.9
11 Aug, 202169.635.851.4%-2.1% Jump in delivery with fall in price 128.838.0%317.2
10 Aug, 2021104.851.849.4%-6.3% Jump in delivery with fall in price 198.733.8%324.1
09 Aug, 2021298.888.629.7%8.0%243.531.6%346.0
06 Aug, 202138.117.545.8%-0.8% Jump in delivery 242.631.2%320.5
05 Aug, 2021118.636.630.8%-3.0%224.431.6%323.2
04 Aug, 202183.850.560.3%-5.8% Jump in delivery with fall in price 212.129.6%333.4
03 Aug, 2021454.1142.331.3%4.0%126.728.9%353.9
02 Aug, 2021522.7137.826.4%10.8% Drop in delivery with rise in price 26.044.3%340.4
30 Jul, 202133.711.333.7%0.4% Drop in delivery 30.047.7%307.4
29 Jul, 202127.512.846.5%-1.0%28.849.3%306.2
28 Jul, 202122.510.044.5%-1.7% Falling delivery 34.154.4%309.3
27 Jul, 202127.311.542.1%1.4% Drop in delivery 36.856.1%314.6