432.00 -6.50 (-1.48%)

203.9% Gain from 52W Low

207.1K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202150.530.560.5%-2.5% Rising delivery with fall in price 24.854.5%303.9
14 Jul, 202114.38.257.6%-0.8%29.155.1%311.8
13 Jul, 202115.59.662.0%0.2% Rising delivery 58.253.0%314.3
12 Jul, 202122.413.660.6%-1.1% Rising delivery 66.254.6%313.8
09 Jul, 202140.819.247.1%-0.0%91.750.8%317.3
08 Jul, 202131.117.054.8%-0.7%94.551.8%317.4
07 Jul, 202135.820.858.1%-1.6% Rising delivery 95.751.7%319.5
06 Jul, 2021161.083.651.9%2.9%80.353.7%324.7
05 Jul, 202162.440.164.3%0.4% Jump in delivery 181.245.0%315.5
02 Jul, 2021168.171.242.4%6.0%169.446.4%314.1
01 Jul, 202145.028.864.0%-2.0% Jump in delivery 169.345.4%296.3
30 Jun, 202141.823.456.2%0.1% Jump in delivery 166.945.1%302.3
29 Jun, 202184.452.261.9%-3.2% Jump in delivery with fall in price 161.243.5%301.8
28 Jun, 2021566.7231.640.9%5.3% Falling delivery with rise in price 57.350.6%311.9
25 Jun, 2021109.156.752.0%3.9%42.952.2%296.2
24 Jun, 202144.420.445.9%0.9% Falling delivery 37.654.9%285.0
23 Jun, 202129.915.551.8%0.4%36.455.2%282.5
22 Jun, 202155.726.247.1%-1.4% Falling delivery 31.958.5%281.4
21 Jun, 202147.226.055.0%4.9%28.858.6%285.5
18 Jun, 202137.423.964.1%-0.8% Rising delivery 28.656.4%272.2
17 Jun, 202117.911.665.2%-2.2% Jump in delivery with fall in price 32.853.3%274.5
16 Jun, 202123.712.653.3%0.4% Jump in delivery 71.742.7%280.7
15 Jun, 202133.419.257.6%0.1% Jump in delivery 73.944.1%279.6
14 Jun, 202131.516.953.7%-0.9% Jump in delivery 80.644.6%279.5
11 Jun, 202136.420.155.2%-1.7% Jump in delivery 91.645.3%282.1
10 Jun, 202139.218.647.4%0.6%191.343.4%287.0
09 Jun, 2021218.178.436.0%2.4% Falling delivery with rise in price 218.144.3%285.3
08 Jun, 202144.428.965.0%-1.9% Jump in delivery 213.144.0%278.5
07 Jun, 202165.033.751.8%0.5% Rising delivery 202.343.9%284.0
04 Jun, 202191.148.052.7%-1.1% Jump in delivery 187.843.5%282.5
03 Jun, 2021537.9226.142.0%0.0%89.045.8%285.5
02 Jun, 2021352.1146.941.7%20.0% Drop in delivery with rise in price 32.756.3%285.5
01 Jun, 202119.314.374.4%-0.6% Jump in delivery 33.554.6%237.9
31 May, 202111.18.577.3%-1.0% Jump in delivery 37.954.2%239.5
28 May, 202118.512.466.8%-1.8% Jump in delivery 38.353.7%241.9
27 May, 202143.921.448.7%-1.4% Falling delivery 33.655.9%246.2
26 May, 202170.835.450.0%4.5% Falling delivery with rise in price 23.062.5%249.7
25 May, 202123.113.658.9%-2.0%24.762.3%238.9
24 May, 202133.120.060.2%3.4%21.763.9%243.7