NSE: ALPHAGEO | BSE: 526397 | INDUSTRY : OIL EQUIPMENT & SERVICES | SECTOR : OIL & GAS
426.90 -10.50 (-2.40%)
24,378 NSE+BSE Volume
NSEOct 28, 2021 01:24 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 214.6 | 56.4 | 26.3% | 0.4% | Drop in delivery | 112.0 | 39.3% | 337.3 |
| 12 Aug, 2021 | 48.9 | 26.6 | 54.4% | 5.9% | Jump in delivery with rise in price | 126.0 | 36.5% | 335.9 |
| 11 Aug, 2021 | 69.6 | 35.8 | 51.4% | -2.1% | Jump in delivery with fall in price | 128.8 | 38.0% | 317.2 |
| 10 Aug, 2021 | 104.8 | 51.8 | 49.4% | -6.3% | Jump in delivery with fall in price | 198.7 | 33.8% | 324.1 |
| 09 Aug, 2021 | 298.8 | 88.6 | 29.7% | 8.0% | 243.5 | 31.6% | 346.0 | |
| 06 Aug, 2021 | 38.1 | 17.5 | 45.8% | -0.8% | Jump in delivery | 242.6 | 31.2% | 320.5 |
| 05 Aug, 2021 | 118.6 | 36.6 | 30.8% | -3.0% | 224.4 | 31.6% | 323.2 | |
| 04 Aug, 2021 | 83.8 | 50.5 | 60.3% | -5.8% | Jump in delivery with fall in price | 212.1 | 29.6% | 333.4 |
| 03 Aug, 2021 | 454.1 | 142.3 | 31.3% | 4.0% | 126.7 | 28.9% | 353.9 | |
| 02 Aug, 2021 | 522.7 | 137.8 | 26.4% | 10.8% | Drop in delivery with rise in price | 26.0 | 44.3% | 340.4 |
| 30 Jul, 2021 | 33.7 | 11.3 | 33.7% | 0.4% | Drop in delivery | 30.0 | 47.7% | 307.4 |
| 29 Jul, 2021 | 27.5 | 12.8 | 46.5% | -1.0% | 28.8 | 49.3% | 306.2 | |
| 28 Jul, 2021 | 22.5 | 10.0 | 44.5% | -1.7% | Falling delivery | 34.1 | 54.4% | 309.3 |
| 27 Jul, 2021 | 27.3 | 11.5 | 42.1% | 1.4% | Drop in delivery | 36.8 | 56.1% | 314.6 |
| 26 Jul, 2021 | 19.1 | 12.0 | 62.7% | -0.3% | Jump in delivery | 68.8 | 45.5% | 310.4 |
| 23 Jul, 2021 | 53.8 | 25.3 | 47.1% | 2.0% | 68.2 | 47.5% | 311.3 | |
| 22 Jul, 2021 | 21.3 | 12.2 | 57.2% | 1.6% | Jump in delivery | 66.8 | 47.3% | 305.3 |
| 20 Jul, 2021 | 49.1 | 31.9 | 64.9% | -5.2% | Jump in delivery with fall in price | 60.1 | 45.2% | 300.5 |
| 19 Jul, 2021 | 40.6 | 21.8 | 53.8% | -2.3% | Rising delivery with fall in price | 56.4 | 45.2% | 316.9 |
| 16 Jul, 2021 | 179.4 | 65.5 | 36.5% | 6.7% | Drop in delivery with rise in price | 28.7 | 56.6% | 324.3 |
| 15 Jul, 2021 | 50.5 | 30.5 | 60.5% | -2.5% | Rising delivery with fall in price | 24.8 | 54.5% | 303.9 |
| 14 Jul, 2021 | 14.3 | 8.2 | 57.6% | -0.8% | 29.1 | 55.1% | 311.8 | |
| 13 Jul, 2021 | 15.5 | 9.6 | 62.0% | 0.2% | Rising delivery | 58.2 | 53.0% | 314.3 |
| 12 Jul, 2021 | 22.4 | 13.6 | 60.6% | -1.1% | Rising delivery | 66.2 | 54.6% | 313.8 |
| 09 Jul, 2021 | 40.8 | 19.2 | 47.1% | -0.0% | 91.7 | 50.8% | 317.3 | |
| 08 Jul, 2021 | 31.1 | 17.0 | 54.8% | -0.7% | 94.5 | 51.8% | 317.4 | |
| 07 Jul, 2021 | 35.8 | 20.8 | 58.1% | -1.6% | Rising delivery | 95.7 | 51.7% | 319.5 |
| 06 Jul, 2021 | 161.0 | 83.6 | 51.9% | 2.9% | 80.3 | 53.7% | 324.7 | |
| 05 Jul, 2021 | 62.4 | 40.1 | 64.3% | 0.4% | Jump in delivery | 181.2 | 45.0% | 315.5 |
| 02 Jul, 2021 | 168.1 | 71.2 | 42.4% | 6.0% | 169.4 | 46.4% | 314.1 | |
| 01 Jul, 2021 | 45.0 | 28.8 | 64.0% | -2.0% | Jump in delivery | 169.3 | 45.4% | 296.3 |
| 30 Jun, 2021 | 41.8 | 23.4 | 56.2% | 0.1% | Jump in delivery | 166.9 | 45.1% | 302.3 |
| 29 Jun, 2021 | 84.4 | 52.2 | 61.9% | -3.2% | Jump in delivery with fall in price | 161.2 | 43.5% | 301.8 |
| 28 Jun, 2021 | 566.7 | 231.6 | 40.9% | 5.3% | Falling delivery with rise in price | 57.3 | 50.6% | 311.9 |
| 25 Jun, 2021 | 109.1 | 56.7 | 52.0% | 3.9% | 42.9 | 52.2% | 296.2 | |
| 24 Jun, 2021 | 44.4 | 20.4 | 45.9% | 0.9% | Falling delivery | 37.6 | 54.9% | 285.0 |
| 23 Jun, 2021 | 29.9 | 15.5 | 51.8% | 0.4% | 36.4 | 55.2% | 282.5 | |
| 22 Jun, 2021 | 55.7 | 26.2 | 47.1% | -1.4% | Falling delivery | 31.9 | 58.5% | 281.4 |
| 21 Jun, 2021 | 47.2 | 26.0 | 55.0% | 4.9% | 28.8 | 58.6% | 285.5 |
