426.90 -10.50 (-2.40%)

200.32% Gain from 52W Low

24,378 NSE+BSE Volume

NSEOct 28, 2021 01:24 PM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021214.656.426.3%0.4% Drop in delivery 112.039.3%337.3
12 Aug, 202148.926.654.4%5.9% Jump in delivery with rise in price 126.036.5%335.9
11 Aug, 202169.635.851.4%-2.1% Jump in delivery with fall in price 128.838.0%317.2
10 Aug, 2021104.851.849.4%-6.3% Jump in delivery with fall in price 198.733.8%324.1
09 Aug, 2021298.888.629.7%8.0%243.531.6%346.0
06 Aug, 202138.117.545.8%-0.8% Jump in delivery 242.631.2%320.5
05 Aug, 2021118.636.630.8%-3.0%224.431.6%323.2
04 Aug, 202183.850.560.3%-5.8% Jump in delivery with fall in price 212.129.6%333.4
03 Aug, 2021454.1142.331.3%4.0%126.728.9%353.9
02 Aug, 2021522.7137.826.4%10.8% Drop in delivery with rise in price 26.044.3%340.4
30 Jul, 202133.711.333.7%0.4% Drop in delivery 30.047.7%307.4
29 Jul, 202127.512.846.5%-1.0%28.849.3%306.2
28 Jul, 202122.510.044.5%-1.7% Falling delivery 34.154.4%309.3
27 Jul, 202127.311.542.1%1.4% Drop in delivery 36.856.1%314.6
26 Jul, 202119.112.062.7%-0.3% Jump in delivery 68.845.5%310.4
23 Jul, 202153.825.347.1%2.0%68.247.5%311.3
22 Jul, 202121.312.257.2%1.6% Jump in delivery 66.847.3%305.3
20 Jul, 202149.131.964.9%-5.2% Jump in delivery with fall in price 60.145.2%300.5
19 Jul, 202140.621.853.8%-2.3% Rising delivery with fall in price 56.445.2%316.9
16 Jul, 2021179.465.536.5%6.7% Drop in delivery with rise in price 28.756.6%324.3
15 Jul, 202150.530.560.5%-2.5% Rising delivery with fall in price 24.854.5%303.9
14 Jul, 202114.38.257.6%-0.8%29.155.1%311.8
13 Jul, 202115.59.662.0%0.2% Rising delivery 58.253.0%314.3
12 Jul, 202122.413.660.6%-1.1% Rising delivery 66.254.6%313.8
09 Jul, 202140.819.247.1%-0.0%91.750.8%317.3
08 Jul, 202131.117.054.8%-0.7%94.551.8%317.4
07 Jul, 202135.820.858.1%-1.6% Rising delivery 95.751.7%319.5
06 Jul, 2021161.083.651.9%2.9%80.353.7%324.7
05 Jul, 202162.440.164.3%0.4% Jump in delivery 181.245.0%315.5
02 Jul, 2021168.171.242.4%6.0%169.446.4%314.1
01 Jul, 202145.028.864.0%-2.0% Jump in delivery 169.345.4%296.3
30 Jun, 202141.823.456.2%0.1% Jump in delivery 166.945.1%302.3
29 Jun, 202184.452.261.9%-3.2% Jump in delivery with fall in price 161.243.5%301.8
28 Jun, 2021566.7231.640.9%5.3% Falling delivery with rise in price 57.350.6%311.9
25 Jun, 2021109.156.752.0%3.9%42.952.2%296.2
24 Jun, 202144.420.445.9%0.9% Falling delivery 37.654.9%285.0
23 Jun, 202129.915.551.8%0.4%36.455.2%282.5
22 Jun, 202155.726.247.1%-1.4% Falling delivery 31.958.5%281.4
21 Jun, 202147.226.055.0%4.9%28.858.6%285.5