Godrej Agrovet Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	531.67 COMBINED TRADED VOLUME ('000)	262.71 COMBINED DELIVERY VOLUME ('000)	49.4% DELIVERY %	1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	514.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.6% ROLLING WEEK DELIVERY %	782.10 CLOSE PRICE
25 Apr '25 DATE	865.04 COMBINED TRADED VOLUME ('000)	323.88 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	-3.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	479.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	768.35 CLOSE PRICE
24 Apr '25 DATE	879.72 COMBINED TRADED VOLUME ('000)	382.68 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	365.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	795.30 CLOSE PRICE
23 Apr '25 DATE	223.38 COMBINED TRADED VOLUME ('000)	113.87 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	411.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY %	772.40 CLOSE PRICE
22 Apr '25 DATE	337.68 COMBINED TRADED VOLUME ('000)	139.83 COMBINED DELIVERY VOLUME ('000)	41.4% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	488.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	769.25 CLOSE PRICE
21 Apr '25 DATE	267.16 COMBINED TRADED VOLUME ('000)	135.27 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	481.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	757.30 CLOSE PRICE
17 Apr '25 DATE	692.02 COMBINED TRADED VOLUME ('000)	404.03 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	383.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.3% ROLLING WEEK DELIVERY %	762.00 CLOSE PRICE
16 Apr '25 DATE	306.92 COMBINED TRADED VOLUME ('000)	116.36 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	418.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	769.60 CLOSE PRICE
15 Apr '25 DATE	451.51 COMBINED TRADED VOLUME ('000)	226.90 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	403.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	778.10 CLOSE PRICE
11 Apr '25 DATE	722.95 COMBINED TRADED VOLUME ('000)	337.33 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	330.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.3% ROLLING WEEK DELIVERY %	768.85 CLOSE PRICE
09 Apr '25 DATE	235.99 COMBINED TRADED VOLUME ('000)	92.35 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	2.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	354.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	742.00 CLOSE PRICE
08 Apr '25 DATE	199.30 COMBINED TRADED VOLUME ('000)	95.10 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	354.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	721.05 CLOSE PRICE
07 Apr '25 DATE	483.00 COMBINED TRADED VOLUME ('000)	249.75 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-5.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	314.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	698.90 CLOSE PRICE
04 Apr '25 DATE	374.95 COMBINED TRADED VOLUME ('000)	177.11 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	321.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	739.20 CLOSE PRICE
03 Apr '25 DATE	360.93 COMBINED TRADED VOLUME ('000)	167.76 COMBINED DELIVERY VOLUME ('000)	46.5% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	314.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	769.70 CLOSE PRICE
02 Apr '25 DATE	353.97 COMBINED TRADED VOLUME ('000)	173.62 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	382.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	781.45 CLOSE PRICE
01 Apr '25 DATE	201.11 COMBINED TRADED VOLUME ('000)	92.34 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	-0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	702.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	751.65 CLOSE PRICE
28 Mar '25 DATE	283.90 COMBINED TRADED VOLUME ('000)	145.57 COMBINED DELIVERY VOLUME ('000)	51.3% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	957.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	753.70 CLOSE PRICE
27 Mar '25 DATE	409.63 COMBINED TRADED VOLUME ('000)	176.64 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	945.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	758.80 CLOSE PRICE
26 Mar '25 DATE	323.54 COMBINED TRADED VOLUME ('000)	142.62 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	972.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	766.95 CLOSE PRICE
25 Mar '25 DATE	695.14 COMBINED TRADED VOLUME ('000)	279.15 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	902.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	774.90 CLOSE PRICE
24 Mar '25 DATE	1802.60 COMBINED TRADED VOLUME ('000)	686.84 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	2.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	570.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	786.15 CLOSE PRICE
21 Mar '25 DATE	1555.35 COMBINED TRADED VOLUME ('000)	556.78 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	306.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	768.30 CLOSE PRICE
20 Mar '25 DATE	353.27 COMBINED TRADED VOLUME ('000)	233.40 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	424.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	758.50 CLOSE PRICE
19 Mar '25 DATE	455.92 COMBINED TRADED VOLUME ('000)	278.13 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	384.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	763.25 CLOSE PRICE
18 Mar '25 DATE	343.03 COMBINED TRADED VOLUME ('000)	168.53 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	346.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.7% ROLLING WEEK DELIVERY %	767.05 CLOSE PRICE
17 Mar '25 DATE	143.11 COMBINED TRADED VOLUME ('000)	67.48 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	348.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	724.85 CLOSE PRICE
13 Mar '25 DATE	237.90 COMBINED TRADED VOLUME ('000)	122.83 COMBINED DELIVERY VOLUME ('000)	51.6% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	407.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	720.25 CLOSE PRICE
12 Mar '25 DATE	943.68 COMBINED TRADED VOLUME ('000)	430.08 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	-0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	332.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY %	733.60 CLOSE PRICE
11 Mar '25 DATE	257.22 COMBINED TRADED VOLUME ('000)	131.02 COMBINED DELIVERY VOLUME ('000)	50.9% DELIVERY %	-1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	344.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	736.10 CLOSE PRICE
10 Mar '25 DATE	151.30 COMBINED TRADED VOLUME ('000)	75.71 COMBINED DELIVERY VOLUME ('000)	50% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	417.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	745.45 CLOSE PRICE
07 Mar '25 DATE	151.48 COMBINED TRADED VOLUME ('000)	73.47 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	463.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	761.40 CLOSE PRICE

Showing 1 to 32 of 32 entries

64.29% Gain from 52W Low

Godrej Agrovet Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Godrej Agrovet Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners