Bhakti Gems and Jewellery Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	4.13 BSE TRADED VOLUME ('000)	3.47 BSE DELIVERY VOLUME ('000)	84.1% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.40 BSE ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY % BSE	12.84 CLOSE PRICE BSE
12 Mar '25 DATE BSE	20.34 BSE TRADED VOLUME ('000)	14.74 BSE DELIVERY VOLUME ('000)	72.5% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	13.59 BSE ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY % BSE	13.29 CLOSE PRICE BSE
11 Mar '25 DATE BSE	7.09 BSE TRADED VOLUME ('000)	4.27 BSE DELIVERY VOLUME ('000)	60.2% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.93 BSE ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY % BSE	13.42 CLOSE PRICE BSE
10 Mar '25 DATE BSE	7.11 BSE TRADED VOLUME ('000)	6.66 BSE DELIVERY VOLUME ('000)	93.7% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	12.10 BSE ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY % BSE	13.69 CLOSE PRICE BSE
07 Mar '25 DATE BSE	10.10 BSE TRADED VOLUME ('000)	7.32 BSE DELIVERY VOLUME ('000)	72.5% DELIVERY % BSE	1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	12.55 BSE ROLLING WEEK AVG. VOLUME ('000)	64% ROLLING WEEK DELIVERY % BSE	13.94 CLOSE PRICE BSE
06 Mar '25 DATE BSE	27.38 BSE TRADED VOLUME ('000)	11.35 BSE DELIVERY VOLUME ('000)	41.4% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	7.97 BSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % BSE	13.80 CLOSE PRICE BSE
05 Mar '25 DATE BSE	16.29 BSE TRADED VOLUME ('000)	13.22 BSE DELIVERY VOLUME ('000)	81.1% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.68 BSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % BSE	13.86 CLOSE PRICE BSE
04 Mar '25 DATE BSE	3.77 BSE TRADED VOLUME ('000)	2.38 BSE DELIVERY VOLUME ('000)	63.2% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	12.94 BSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % BSE	13.88 CLOSE PRICE BSE
03 Mar '25 DATE BSE	2.96 BSE TRADED VOLUME ('000)	1.51 BSE DELIVERY VOLUME ('000)	51.2% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	12.84 BSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % BSE	13.60 CLOSE PRICE BSE
28 Feb '25 DATE BSE	12.33 BSE TRADED VOLUME ('000)	11.67 BSE DELIVERY VOLUME ('000)	94.6% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	12.89 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	13.58 CLOSE PRICE BSE
27 Feb '25 DATE BSE	4.51 BSE TRADED VOLUME ('000)	2.33 BSE DELIVERY VOLUME ('000)	51.5% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.42 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	14.19 CLOSE PRICE BSE
25 Feb '25 DATE BSE	34.85 BSE TRADED VOLUME ('000)	33.13 BSE DELIVERY VOLUME ('000)	95.1% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	9.45 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	14.62 CLOSE PRICE BSE
24 Feb '25 DATE BSE	10.05 BSE TRADED VOLUME ('000)	8.43 BSE DELIVERY VOLUME ('000)	83.8% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.64 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	14.35 CLOSE PRICE BSE
21 Feb '25 DATE BSE	2.45 BSE TRADED VOLUME ('000)	1.33 BSE DELIVERY VOLUME ('000)	54% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	11.31 BSE ROLLING WEEK AVG. VOLUME ('000)	84.2% ROLLING WEEK DELIVERY % BSE	14.24 CLOSE PRICE BSE
20 Feb '25 DATE BSE	12.56 BSE TRADED VOLUME ('000)	8.05 BSE DELIVERY VOLUME ('000)	64.1% DELIVERY % BSE	1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	9.69 BSE ROLLING WEEK AVG. VOLUME ('000)	90.8% ROLLING WEEK DELIVERY % BSE	14.19 CLOSE PRICE BSE
19 Feb '25 DATE BSE	12.18 BSE TRADED VOLUME ('000)	10.55 BSE DELIVERY VOLUME ('000)	86.7% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.58 BSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % BSE	14.05 CLOSE PRICE BSE
18 Feb '25 DATE BSE	10.02 BSE TRADED VOLUME ('000)	9.45 BSE DELIVERY VOLUME ('000)	94.3% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	10.37 BSE ROLLING WEEK AVG. VOLUME ('000)	79.8% ROLLING WEEK DELIVERY % BSE	14.06 CLOSE PRICE BSE
17 Feb '25 DATE BSE	5.99 BSE TRADED VOLUME ('000)	3.88 BSE DELIVERY VOLUME ('000)	64.8% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	10.16 BSE ROLLING WEEK AVG. VOLUME ('000)	83.4% ROLLING WEEK DELIVERY % BSE	14.22 CLOSE PRICE BSE
14 Feb '25 DATE BSE	15.81 BSE TRADED VOLUME ('000)	15.66 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	7.42 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	14.83 CLOSE PRICE BSE
13 Feb '25 DATE BSE	4.46 BSE TRADED VOLUME ('000)	4.45 BSE DELIVERY VOLUME ('000)	99.7% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	8.07 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	14.90 CLOSE PRICE BSE
12 Feb '25 DATE BSE	11.61 BSE TRADED VOLUME ('000)	10.22 BSE DELIVERY VOLUME ('000)	88% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	7.30 BSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % BSE	14.84 CLOSE PRICE BSE
11 Feb '25 DATE BSE	13.99 BSE TRADED VOLUME ('000)	7.19 BSE DELIVERY VOLUME ('000)	51.4% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	5.75 BSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % BSE	14.99 CLOSE PRICE BSE
10 Feb '25 DATE BSE	4.90 BSE TRADED VOLUME ('000)	4.83 BSE DELIVERY VOLUME ('000)	98.5% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	7.80 BSE ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY % BSE	14.87 CLOSE PRICE BSE
07 Feb '25 DATE BSE	2.13 BSE TRADED VOLUME ('000)	1.87 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	8.79 BSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % BSE	15.04 CLOSE PRICE BSE
06 Feb '25 DATE BSE	7.71 BSE TRADED VOLUME ('000)	7.18 BSE DELIVERY VOLUME ('000)	93.1% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	9.19 BSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % BSE	15.08 CLOSE PRICE BSE
05 Feb '25 DATE BSE	7.78 BSE TRADED VOLUME ('000)	4.89 BSE DELIVERY VOLUME ('000)	62.9% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	10.24 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	14.81 CLOSE PRICE BSE
04 Feb '25 DATE BSE	6.25 BSE TRADED VOLUME ('000)	5.14 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.03 BSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % BSE	14.74 CLOSE PRICE BSE
03 Feb '25 DATE BSE	15.12 BSE TRADED VOLUME ('000)	8.71 BSE DELIVERY VOLUME ('000)	57.6% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	13.33 BSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % BSE	15.12 CLOSE PRICE BSE
01 Feb '25 DATE BSE	7.08 BSE TRADED VOLUME ('000)	6.31 BSE DELIVERY VOLUME ('000)	89.1% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.85 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	15.15 CLOSE PRICE BSE
31 Jan '25 DATE BSE	9.72 BSE TRADED VOLUME ('000)	5.81 BSE DELIVERY VOLUME ('000)	59.7% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	17.48 BSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % BSE	15.24 CLOSE PRICE BSE
30 Jan '25 DATE BSE	13.05 BSE TRADED VOLUME ('000)	12.90 BSE DELIVERY VOLUME ('000)	98.8% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	15.61 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	15.05 CLOSE PRICE BSE
29 Jan '25 DATE BSE	15.19 BSE TRADED VOLUME ('000)	12.07 BSE DELIVERY VOLUME ('000)	79.5% DELIVERY % BSE	6.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.01 BSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % BSE	14.88 CLOSE PRICE BSE
28 Jan '25 DATE BSE	21.60 BSE TRADED VOLUME ('000)	16.30 BSE DELIVERY VOLUME ('000)	75.4% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	11.46 BSE ROLLING WEEK AVG. VOLUME ('000)	92.2% ROLLING WEEK DELIVERY % BSE	13.96 CLOSE PRICE BSE
27 Jan '25 DATE BSE	34.69 BSE TRADED VOLUME ('000)	33.29 BSE DELIVERY VOLUME ('000)	96% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	6.07 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	13.99 CLOSE PRICE BSE
24 Jan '25 DATE BSE	2.88 BSE TRADED VOLUME ('000)	1.93 BSE DELIVERY VOLUME ('000)	66.8% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	8.79 BSE ROLLING WEEK AVG. VOLUME ('000)	81.4% ROLLING WEEK DELIVERY % BSE	14.26 CLOSE PRICE BSE
23 Jan '25 DATE BSE	3.70 BSE TRADED VOLUME ('000)	2.73 BSE DELIVERY VOLUME ('000)	73.7% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.94 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	14.01 CLOSE PRICE BSE
22 Jan '25 DATE BSE	12.16 BSE TRADED VOLUME ('000)	11.23 BSE DELIVERY VOLUME ('000)	92.4% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.57 BSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % BSE	14.02 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

New 52W Low in past week

Bhakti Gems and Jewellery Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

Bhakti Gems and Jewellery Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Mar, 2025

Delivery Stock Screeners