30.15 0.00 (0.00%)

62.24% Fall from 52W High

19,079 Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Road Network Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202023.018.982.3%0.0% Rising delivery 87.068.7%30.2
26 Nov, 202023.818.276.6%0.2% Jump in delivery 305.351.9%30.2
25 Nov, 202072.240.656.3%0.0%293.551.9%30.1
24 Nov, 2020111.386.077.3%-1.3% Jump in delivery 274.750.1%30.1
23 Nov, 202078.355.470.8%-0.2% Jump in delivery 260.249.0%30.5
20 Nov, 2020149.698.565.9%0.0% Jump in delivery 235.047.5%30.6
19 Nov, 20201114.9511.445.9%1.7% Drop in delivery 15.578.2%30.6
18 Nov, 202013.310.075.3%0.3%18.478.6%30.1
17 Nov, 202017.212.975.2%0.8%17.681.0%30.0
14 Nov, 20205.84.678.8%0.3%21.478.0%29.7
13 Nov, 202023.719.080.3%0.2%17.477.1%29.6
12 Nov, 202017.313.980.4%1.9%16.978.3%29.6
11 Nov, 202028.122.078.1%-0.5%14.079.0%29.0
10 Nov, 202013.011.890.2%0.3% Rising delivery 12.677.3%29.2
09 Nov, 202025.016.967.7%0.2% Falling delivery 8.483.6%29.1
06 Nov, 20203.52.571.2%0.0% Falling delivery 9.383.4%29.0
05 Nov, 202014.913.187.7%0.5%6.882.1%29.0
04 Nov, 202013.410.981.8%-0.2% Rising delivery 8.070.8%28.9
03 Nov, 20206.35.385.2%-2.2% Jump in delivery with fall in price 8.067.0%28.9
02 Nov, 20204.13.483.4%0.9% Jump in delivery 8.764.7%29.6
30 Oct, 20207.65.876.4%-2.2% Jump in delivery with fall in price 12.659.4%29.3
29 Oct, 20202.52.390.7%0.2% Jump in delivery 13.458.2%30.0
28 Oct, 202019.611.558.8%1.2%11.360.1%29.9
27 Oct, 20206.13.760.9%-0.3%11.961.5%29.6
26 Oct, 20207.84.962.6%1.4%11.862.5%29.7
23 Oct, 202026.814.955.6%-1.0% Falling delivery 7.869.0%29.3
22 Oct, 20206.94.159.2%-0.8% Falling delivery 8.072.7%29.6
21 Oct, 20209.06.571.5%1.9%8.072.9%29.8
20 Oct, 20208.86.270.3%-0.7% Jump in delivery 9.558.2%29.3
19 Oct, 20207.65.370.0%0.3% Rising delivery 10.562.3%29.5
16 Oct, 20206.44.772.9%0.2% Rising delivery 9.761.2%29.4
15 Oct, 20208.06.379.2%1.0% Jump in delivery 12.557.0%29.3
14 Oct, 20209.16.672.4%-2.4% Jump in delivery with fall in price 14.254.3%29.0
13 Oct, 202016.44.728.6%-0.5% Drop in delivery 15.060.6%29.7
12 Oct, 202012.510.382.9%-2.3% Jump in delivery with fall in price 13.657.5%29.9
09 Oct, 20202.61.866.9%0.7% Rising delivery 15.156.6%30.6
08 Oct, 202021.912.255.7%-4.1%13.153.9%30.4