Delivery percentage and volume analysis - Allsec Technologies Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
30 Jul, 2021	10.7	3.7	35.1%	0.4%	Drop in delivery	22.7	52.2%	433.3
29 Jul, 2021	11.4	6.1	54.0%	-1.7%		37.2	51.7%	431.7
28 Jul, 2021	14.7	7.1	47.9%	-1.5%		71.9	46.0%	439.0
27 Jul, 2021	24.6	15.0	61.2%	1.0%	Jump in delivery	75.0	46.6%	445.9
26 Jul, 2021	26.7	13.2	49.3%	-1.8%		91.1	49.1%	441.3
23 Jul, 2021	36.2	17.9	49.6%	-0.6%		127.2	47.9%	449.5
22 Jul, 2021	83.9	42.9	51.2%	-3.3%	Rising delivery with fall in price	136.6	45.8%	452.0
20 Jul, 2021	188.1	76.4	40.6%	-11.8%	Falling delivery with fall in price	124.9	46.0%	467.3
19 Jul, 2021	39.8	24.3	61.1%	-1.6%	Jump in delivery	256.4	33.0%	529.6
16 Jul, 2021	107.6	62.2	57.8%	-0.2%	Jump in delivery	340.1	28.6%	538.4
15 Jul, 2021	216.7	98.6	45.5%	0.1%	Jump in delivery	302.9	26.6%	539.4
14 Jul, 2021	130.6	51.2	39.2%	2.7%	Jump in delivery with rise in price	299.8	27.0%	538.7
13 Jul, 2021	130.0	51.2	39.4%	-4.0%	Jump in delivery with fall in price	301.5	26.9%	524.4
12 Jul, 2021	697.3	160.2	23.0%	13.5%	Falling delivery with rise in price	313.5	26.6%	546.1
09 Jul, 2021	525.9	124.6	23.7%	10.4%	Falling delivery with rise in price	211.5	28.3%	481.4
08 Jul, 2021	30.7	15.3	49.7%	-2.1%	Jump in delivery with fall in price	208.4	27.7%	435.9
07 Jul, 2021	115.2	53.0	46.0%	3.4%	Jump in delivery with rise in price	188.8	26.1%	445.0
06 Jul, 2021	138.5	52.5	37.9%	-3.7%	Jump in delivery with fall in price	163.8	24.3%	430.2
05 Jul, 2021	757.4	172.4	22.8%	14.2%	Drop in delivery with rise in price	14.4	43.1%	446.5
02 Jul, 2021	15.8	6.5	41.4%	1.8%		13.9	45.1%	391.0
01 Jul, 2021	15.2	4.4	28.9%	-0.9%	Drop in delivery	12.6	48.9%	384.3
30 Jun, 2021	17.2	10.2	59.1%	2.2%	Jump in delivery with rise in price	11.7	48.1%	387.9
29 Jun, 2021	13.6	5.5	40.5%	1.6%	Falling delivery	11.3	48.1%	379.4
28 Jun, 2021	10.0	4.4	43.5%	-2.0%		17.3	46.7%	373.6
25 Jun, 2021	13.5	7.0	51.4%	2.2%		17.1	49.9%	381.1
24 Jun, 2021	8.7	3.9	44.7%	-1.1%	Falling delivery	16.8	51.0%	372.9
23 Jun, 2021	12.6	7.4	58.7%	-2.5%	Rising delivery with fall in price	18.9	52.3%	377.1
22 Jun, 2021	11.8	4.6	39.4%	2.3%	Falling delivery with rise in price	41.5	45.6%	386.9
21 Jun, 2021	40.0	17.5	43.9%	1.3%		37.7	46.6%	378.3
18 Jun, 2021	12.3	9.1	73.9%	-3.1%	Jump in delivery with fall in price	53.5	39.2%	373.5
17 Jun, 2021	7.2	4.0	56.3%	-1.3%	Jump in delivery	54.3	38.9%	385.6
16 Jun, 2021	23.1	14.0	60.5%	1.6%	Jump in delivery	51.7	37.9%	390.8
15 Jun, 2021	124.9	50.0	40.0%	-3.8%		28.4	37.6%	384.8
14 Jun, 2021	21.2	10.9	51.4%	1.5%	Jump in delivery	25.4	37.4%	400.0
11 Jun, 2021	91.2	26.1	28.6%	4.3%	Drop in delivery with rise in price	10.7	60.3%	394.1
10 Jun, 2021	11.1	4.7	42.2%	-1.4%	Drop in delivery	14.3	67.8%	377.8

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.