433.25 1.55 (0.36%)

133.06% Gain from 52W Low

12,718 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202110.73.735.1%0.4% Drop in delivery 22.752.2%433.3
29 Jul, 202111.46.154.0%-1.7%37.251.7%431.7
28 Jul, 202114.77.147.9%-1.5%71.946.0%439.0
27 Jul, 202124.615.061.2%1.0% Jump in delivery 75.046.6%445.9
26 Jul, 202126.713.249.3%-1.8%91.149.1%441.3
23 Jul, 202136.217.949.6%-0.6%127.247.9%449.5
22 Jul, 202183.942.951.2%-3.3% Rising delivery with fall in price 136.645.8%452.0
20 Jul, 2021188.176.440.6%-11.8% Falling delivery with fall in price 124.946.0%467.3
19 Jul, 202139.824.361.1%-1.6% Jump in delivery 256.433.0%529.6
16 Jul, 2021107.662.257.8%-0.2% Jump in delivery 340.128.6%538.4
15 Jul, 2021216.798.645.5%0.1% Jump in delivery 302.926.6%539.4
14 Jul, 2021130.651.239.2%2.7% Jump in delivery with rise in price 299.827.0%538.7
13 Jul, 2021130.051.239.4%-4.0% Jump in delivery with fall in price 301.526.9%524.4
12 Jul, 2021697.3160.223.0%13.5% Falling delivery with rise in price 313.526.6%546.1
09 Jul, 2021525.9124.623.7%10.4% Falling delivery with rise in price 211.528.3%481.4
08 Jul, 202130.715.349.7%-2.1% Jump in delivery with fall in price 208.427.7%435.9
07 Jul, 2021115.253.046.0%3.4% Jump in delivery with rise in price 188.826.1%445.0
06 Jul, 2021138.552.537.9%-3.7% Jump in delivery with fall in price 163.824.3%430.2
05 Jul, 2021757.4172.422.8%14.2% Drop in delivery with rise in price 14.443.1%446.5
02 Jul, 202115.86.541.4%1.8%13.945.1%391.0
01 Jul, 202115.24.428.9%-0.9% Drop in delivery 12.648.9%384.3
30 Jun, 202117.210.259.1%2.2% Jump in delivery with rise in price 11.748.1%387.9
29 Jun, 202113.65.540.5%1.6% Falling delivery 11.348.1%379.4
28 Jun, 202110.04.443.5%-2.0%17.346.7%373.6
25 Jun, 202113.57.051.4%2.2%17.149.9%381.1
24 Jun, 20218.73.944.7%-1.1% Falling delivery 16.851.0%372.9
23 Jun, 202112.67.458.7%-2.5% Rising delivery with fall in price 18.952.3%377.1
22 Jun, 202111.84.639.4%2.3% Falling delivery with rise in price 41.545.6%386.9
21 Jun, 202140.017.543.9%1.3%37.746.6%378.3
18 Jun, 202112.39.173.9%-3.1% Jump in delivery with fall in price 53.539.2%373.5
17 Jun, 20217.24.056.3%-1.3% Jump in delivery 54.338.9%385.6
16 Jun, 202123.114.060.5%1.6% Jump in delivery 51.737.9%390.8
15 Jun, 2021124.950.040.0%-3.8%28.437.6%384.8
14 Jun, 202121.210.951.4%1.5% Jump in delivery 25.437.4%400.0
11 Jun, 202191.226.128.6%4.3% Drop in delivery with rise in price 10.760.3%394.1
10 Jun, 202111.14.742.2%-1.4% Drop in delivery 14.367.8%377.8