433.25 1.55 (0.36%)

133.06% Gain from 52W Low

12,718 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202131.912.739.8%7.6% Drop in delivery with rise in price 7.966.3%342.1
22 Mar, 20216.63.654.8%3.6% Falling delivery with rise in price 7.967.8%317.8
19 Mar, 20217.34.561.8%0.5%7.767.9%306.7
18 Mar, 202111.28.374.5%-2.4% Rising delivery with fall in price 6.462.9%305.2
17 Mar, 202111.38.171.8%-3.8% Rising delivery with fall in price 5.962.2%312.5
16 Mar, 20213.01.551.1%0.6% Drop in delivery 7.567.1%324.9
15 Mar, 20216.64.264.0%-1.9%8.166.4%322.9
12 Mar, 20216.74.161.6%0.8%8.666.5%329.0
10 Mar, 20214.32.147.9%0.7% Drop in delivery 10.067.7%326.3
09 Mar, 20218.86.372.1%-0.6% Rising delivery 9.365.0%324.0
08 Mar, 202111.28.575.6%-2.3% Jump in delivery with fall in price 8.262.3%325.9
05 Mar, 20219.55.962.1%-1.1%8.862.2%333.6
04 Mar, 20219.15.763.4%0.2%9.258.5%337.4
03 Mar, 202111.67.564.7%-2.6% Rising delivery with fall in price 7.357.2%336.6
02 Mar, 20215.12.651.1%-0.3%11.447.9%345.5
01 Mar, 20216.04.065.9%-0.9% Jump in delivery 15.244.3%346.4
26 Feb, 202112.17.561.9%-0.8% Jump in delivery 16.043.2%349.7
25 Feb, 202111.35.447.8%-0.1% Jump in delivery 19.539.7%352.6
24 Feb, 20211.81.373.3%0.3% Jump in delivery 22.440.9%353.1
23 Feb, 202126.19.335.6%3.1% Drop in delivery with rise in price 23.046.6%352.0
22 Feb, 202124.910.241.1%-3.3% Falling delivery with fall in price 25.147.0%341.5
19 Feb, 202116.28.452.0%-2.1% Jump in delivery with fall in price 52.440.4%353.1
18 Feb, 202128.59.533.2%3.8% Drop in delivery with rise in price 51.942.4%360.8
17 Feb, 202116.38.451.7%-2.9% Jump in delivery with fall in price 62.441.1%347.5
16 Feb, 202129.217.258.8%-1.3% Jump in delivery 107.435.6%357.8
15 Feb, 202135.215.443.8%-3.4% Rising delivery with fall in price 115.937.6%362.6
12 Feb, 2021152.755.536.3%9.6%86.738.5%375.2
11 Feb, 202126.313.551.5%2.4% Jump in delivery with rise in price 82.338.1%342.3
10 Feb, 202168.726.738.8%4.7%70.438.8%334.4
09 Feb, 2021254.380.331.6%2.5% Drop in delivery with rise in price 25.556.4%319.4
08 Feb, 202177.741.953.9%6.6%15.058.7%311.7
05 Feb, 20216.54.771.8%-1.4% Jump in delivery 20.455.0%292.3
04 Feb, 20214.33.172.4%-0.2% Jump in delivery 56.355.3%296.5
03 Feb, 20219.16.470.5%-0.8% Jump in delivery 56.054.8%297.2
02 Feb, 202129.815.853.0%2.4%51.955.1%299.6
01 Feb, 202125.213.955.4%3.0%49.554.9%292.6