Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
433.25 1.55 (0.36%)
12,718 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 31.9 | 12.7 | 39.8% | 7.6% | Drop in delivery with rise in price | 7.9 | 66.3% | 342.1 |
| 22 Mar, 2021 | 6.6 | 3.6 | 54.8% | 3.6% | Falling delivery with rise in price | 7.9 | 67.8% | 317.8 |
| 19 Mar, 2021 | 7.3 | 4.5 | 61.8% | 0.5% | 7.7 | 67.9% | 306.7 | |
| 18 Mar, 2021 | 11.2 | 8.3 | 74.5% | -2.4% | Rising delivery with fall in price | 6.4 | 62.9% | 305.2 |
| 17 Mar, 2021 | 11.3 | 8.1 | 71.8% | -3.8% | Rising delivery with fall in price | 5.9 | 62.2% | 312.5 |
| 16 Mar, 2021 | 3.0 | 1.5 | 51.1% | 0.6% | Drop in delivery | 7.5 | 67.1% | 324.9 |
| 15 Mar, 2021 | 6.6 | 4.2 | 64.0% | -1.9% | 8.1 | 66.4% | 322.9 | |
| 12 Mar, 2021 | 6.7 | 4.1 | 61.6% | 0.8% | 8.6 | 66.5% | 329.0 | |
| 10 Mar, 2021 | 4.3 | 2.1 | 47.9% | 0.7% | Drop in delivery | 10.0 | 67.7% | 326.3 |
| 09 Mar, 2021 | 8.8 | 6.3 | 72.1% | -0.6% | Rising delivery | 9.3 | 65.0% | 324.0 |
| 08 Mar, 2021 | 11.2 | 8.5 | 75.6% | -2.3% | Jump in delivery with fall in price | 8.2 | 62.3% | 325.9 |
| 05 Mar, 2021 | 9.5 | 5.9 | 62.1% | -1.1% | 8.8 | 62.2% | 333.6 | |
| 04 Mar, 2021 | 9.1 | 5.7 | 63.4% | 0.2% | 9.2 | 58.5% | 337.4 | |
| 03 Mar, 2021 | 11.6 | 7.5 | 64.7% | -2.6% | Rising delivery with fall in price | 7.3 | 57.2% | 336.6 |
| 02 Mar, 2021 | 5.1 | 2.6 | 51.1% | -0.3% | 11.4 | 47.9% | 345.5 | |
| 01 Mar, 2021 | 6.0 | 4.0 | 65.9% | -0.9% | Jump in delivery | 15.2 | 44.3% | 346.4 |
| 26 Feb, 2021 | 12.1 | 7.5 | 61.9% | -0.8% | Jump in delivery | 16.0 | 43.2% | 349.7 |
| 25 Feb, 2021 | 11.3 | 5.4 | 47.8% | -0.1% | Jump in delivery | 19.5 | 39.7% | 352.6 |
| 24 Feb, 2021 | 1.8 | 1.3 | 73.3% | 0.3% | Jump in delivery | 22.4 | 40.9% | 353.1 |
| 23 Feb, 2021 | 26.1 | 9.3 | 35.6% | 3.1% | Drop in delivery with rise in price | 23.0 | 46.6% | 352.0 |
| 22 Feb, 2021 | 24.9 | 10.2 | 41.1% | -3.3% | Falling delivery with fall in price | 25.1 | 47.0% | 341.5 |
| 19 Feb, 2021 | 16.2 | 8.4 | 52.0% | -2.1% | Jump in delivery with fall in price | 52.4 | 40.4% | 353.1 |
| 18 Feb, 2021 | 28.5 | 9.5 | 33.2% | 3.8% | Drop in delivery with rise in price | 51.9 | 42.4% | 360.8 |
| 17 Feb, 2021 | 16.3 | 8.4 | 51.7% | -2.9% | Jump in delivery with fall in price | 62.4 | 41.1% | 347.5 |
| 16 Feb, 2021 | 29.2 | 17.2 | 58.8% | -1.3% | Jump in delivery | 107.4 | 35.6% | 357.8 |
| 15 Feb, 2021 | 35.2 | 15.4 | 43.8% | -3.4% | Rising delivery with fall in price | 115.9 | 37.6% | 362.6 |
| 12 Feb, 2021 | 152.7 | 55.5 | 36.3% | 9.6% | 86.7 | 38.5% | 375.2 | |
| 11 Feb, 2021 | 26.3 | 13.5 | 51.5% | 2.4% | Jump in delivery with rise in price | 82.3 | 38.1% | 342.3 |
| 10 Feb, 2021 | 68.7 | 26.7 | 38.8% | 4.7% | 70.4 | 38.8% | 334.4 | |
| 09 Feb, 2021 | 254.3 | 80.3 | 31.6% | 2.5% | Drop in delivery with rise in price | 25.5 | 56.4% | 319.4 |
| 08 Feb, 2021 | 77.7 | 41.9 | 53.9% | 6.6% | 15.0 | 58.7% | 311.7 | |
| 05 Feb, 2021 | 6.5 | 4.7 | 71.8% | -1.4% | Jump in delivery | 20.4 | 55.0% | 292.3 |
| 04 Feb, 2021 | 4.3 | 3.1 | 72.4% | -0.2% | Jump in delivery | 56.3 | 55.3% | 296.5 |
| 03 Feb, 2021 | 9.1 | 6.4 | 70.5% | -0.8% | Jump in delivery | 56.0 | 54.8% | 297.2 |
| 02 Feb, 2021 | 29.8 | 15.8 | 53.0% | 2.4% | 51.9 | 55.1% | 299.6 | |
| 01 Feb, 2021 | 25.2 | 13.9 | 55.4% | 3.0% | 49.5 | 54.9% | 292.6 |
