444.70 11.45 (2.64%)

139.21% Gain from 52W Low

24,245 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202112.67.458.7%-2.5% Rising delivery with fall in price 18.952.3%377.1
22 Jun, 202111.84.639.4%2.3% Falling delivery with rise in price 41.545.6%386.9
21 Jun, 202140.017.543.9%1.3%37.746.6%378.3
18 Jun, 202112.39.173.9%-3.1% Jump in delivery with fall in price 53.539.2%373.5
17 Jun, 20217.24.056.3%-1.3% Jump in delivery 54.338.9%385.6
16 Jun, 202123.114.060.5%1.6% Jump in delivery 51.737.9%390.8
15 Jun, 2021124.950.040.0%-3.8%28.437.6%384.8
14 Jun, 202121.210.951.4%1.5% Jump in delivery 25.437.4%400.0
11 Jun, 202191.226.128.6%4.3% Drop in delivery with rise in price 10.760.3%394.1
10 Jun, 202111.14.742.2%-1.4% Drop in delivery 14.367.8%377.8
09 Jun, 202110.06.362.9%0.4%13.867.0%383.3
08 Jun, 20218.55.564.8%-2.1%15.861.7%381.9
07 Jun, 20216.35.179.7%0.0% Jump in delivery 17.359.8%390.2
04 Jun, 202117.710.861.2%-0.4%21.859.3%390.1
03 Jun, 202128.720.671.7%5.3% Jump in delivery with rise in price 33.456.9%391.6
02 Jun, 20218.04.454.8%3.0%37.758.5%371.8
01 Jun, 202118.27.843.0%-3.2% Drop in delivery with fall in price 36.059.8%361.1
31 May, 202113.88.057.8%-2.6%37.658.5%373.0
28 May, 202140.323.859.1%-3.1%35.057.9%383.1
27 May, 202186.751.058.8%3.1%23.857.7%395.2
26 May, 202129.219.466.4%4.2% Jump in delivery with rise in price 31.654.9%383.4
25 May, 202110.15.555.0%3.8% Falling delivery with rise in price 43.762.5%367.9
24 May, 202121.910.447.4%-5.3% Drop in delivery with fall in price 41.365.0%354.5
21 May, 202127.315.155.5%0.0% Falling delivery 37.066.3%374.2
20 May, 202130.618.259.6%1.6% Falling delivery 32.267.1%374.2
19 May, 202168.237.555.0%4.2% Drop in delivery with rise in price 20.774.0%368.4
18 May, 202170.655.378.4%7.2% Jump in delivery with rise in price 9.862.5%353.4
17 May, 20219.77.881.1%2.1% Jump in delivery with rise in price 10.356.8%329.8
14 May, 20215.83.662.0%-1.6%11.957.4%322.9
12 May, 20216.53.654.6%-0.1% Falling delivery 20.364.9%328.1
11 May, 202110.76.157.3%1.4% Falling delivery 27.770.0%328.6
10 May, 202116.59.658.3%-2.0% Falling delivery 33.171.4%324.1
07 May, 202112.16.453.1%-1.4% Drop in delivery 37.673.7%330.6
06 May, 202113.98.561.3%-4.0% Falling delivery with fall in price 37.673.9%335.4
05 May, 202148.535.372.9%0.1%30.973.5%349.3
04 May, 202147.637.077.8%0.7%22.371.0%349.0
03 May, 202143.430.971.1%2.2%14.570.4%346.5