Delivery percentage and volume analysis - Allsec Technologies Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Feb, 2021	26.1	9.3	35.6%	3.1%	Drop in delivery with rise in price	23.0	46.6%	352.0
22 Feb, 2021	24.9	10.2	41.1%	-3.3%	Falling delivery with fall in price	25.1	47.0%	341.5
19 Feb, 2021	16.2	8.4	52.0%	-2.1%	Jump in delivery with fall in price	52.4	40.4%	353.1
18 Feb, 2021	28.5	9.5	33.2%	3.8%	Drop in delivery with rise in price	51.9	42.4%	360.8
17 Feb, 2021	16.3	8.4	51.7%	-2.9%	Jump in delivery with fall in price	62.4	41.1%	347.5
16 Feb, 2021	29.2	17.2	58.8%	-1.3%	Jump in delivery	107.4	35.6%	357.8
15 Feb, 2021	35.2	15.4	43.8%	-3.4%	Rising delivery with fall in price	115.9	37.6%	362.6
12 Feb, 2021	152.7	55.5	36.3%	9.6%		86.7	38.5%	375.2
11 Feb, 2021	26.3	13.5	51.5%	2.4%	Jump in delivery with rise in price	82.3	38.1%	342.3
10 Feb, 2021	68.7	26.7	38.8%	4.7%		70.4	38.8%	334.4
09 Feb, 2021	254.3	80.3	31.6%	2.5%	Drop in delivery with rise in price	25.5	56.4%	319.4
08 Feb, 2021	77.7	41.9	53.9%	6.6%		15.0	58.7%	311.7
05 Feb, 2021	6.5	4.7	71.8%	-1.4%	Jump in delivery	20.4	55.0%	292.3
04 Feb, 2021	4.3	3.1	72.4%	-0.2%	Jump in delivery	56.3	55.3%	296.5
03 Feb, 2021	9.1	6.4	70.5%	-0.8%	Jump in delivery	56.0	54.8%	297.2
02 Feb, 2021	29.8	15.8	53.0%	2.4%		51.9	55.1%	299.6
01 Feb, 2021	25.2	13.9	55.4%	3.0%		49.5	54.9%	292.6
29 Jan, 2021	33.7	16.8	49.9%	-6.4%	Falling delivery with fall in price	48.3	56.3%	284.0
28 Jan, 2021	183.9	102.8	55.9%	15.9%		15.2	59.8%	303.3
27 Jan, 2021	7.5	4.1	54.7%	2.0%	Falling delivery with rise in price	15.8	62.6%	261.8
25 Jan, 2021	9.1	5.3	58.7%	-2.7%		16.4	64.3%	256.7
22 Jan, 2021	13.3	6.7	50.7%	-3.6%	Drop in delivery with fall in price	16.5	63.4%	263.8
21 Jan, 2021	27.7	17.0	61.6%	-4.8%		13.1	61.7%	273.6
20 Jan, 2021	18.4	12.2	66.3%	1.2%	Rising delivery	11.0	59.4%	287.5
19 Jan, 2021	10.6	8.2	77.1%	2.0%	Jump in delivery	11.5	57.6%	284.0
18 Jan, 2021	12.1	8.6	71.1%	1.8%	Jump in delivery	14.8	47.6%	278.6
15 Jan, 2021	13.9	6.3	45.8%	-3.2%		15.4	49.7%	273.7
14 Jan, 2021	10.6	5.1	48.5%	2.8%		15.3	49.0%	282.9
13 Jan, 2021	7.9	4.4	55.9%	-1.4%		16.9	51.6%	275.3
12 Jan, 2021	13.2	8.7	66.0%	-2.3%	Jump in delivery with fall in price	17.4	50.2%	279.2
11 Jan, 2021	28.6	10.7	37.3%	3.1%	Drop in delivery with rise in price	14.9	56.8%	285.9
08 Jan, 2021	16.7	9.3	55.9%	-2.0%		16.2	56.2%	277.3
07 Jan, 2021	10.2	4.4	43.5%	-0.2%	Drop in delivery	18.8	56.5%	283.0
06 Jan, 2021	15.8	10.4	66.1%	-0.8%	Jump in delivery	37.6	41.3%	283.6
05 Jan, 2021	15.9	8.9	56.0%	-0.9%	Jump in delivery	99.3	35.3%	285.9
04 Jan, 2021	15.7	9.1	57.7%	-1.5%	Jump in delivery	100.2	35.2%	288.6

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.