433.25 1.55 (0.36%)

133.06% Gain from 52W Low

12,718 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202126.19.335.6%3.1% Drop in delivery with rise in price 23.046.6%352.0
22 Feb, 202124.910.241.1%-3.3% Falling delivery with fall in price 25.147.0%341.5
19 Feb, 202116.28.452.0%-2.1% Jump in delivery with fall in price 52.440.4%353.1
18 Feb, 202128.59.533.2%3.8% Drop in delivery with rise in price 51.942.4%360.8
17 Feb, 202116.38.451.7%-2.9% Jump in delivery with fall in price 62.441.1%347.5
16 Feb, 202129.217.258.8%-1.3% Jump in delivery 107.435.6%357.8
15 Feb, 202135.215.443.8%-3.4% Rising delivery with fall in price 115.937.6%362.6
12 Feb, 2021152.755.536.3%9.6%86.738.5%375.2
11 Feb, 202126.313.551.5%2.4% Jump in delivery with rise in price 82.338.1%342.3
10 Feb, 202168.726.738.8%4.7%70.438.8%334.4
09 Feb, 2021254.380.331.6%2.5% Drop in delivery with rise in price 25.556.4%319.4
08 Feb, 202177.741.953.9%6.6%15.058.7%311.7
05 Feb, 20216.54.771.8%-1.4% Jump in delivery 20.455.0%292.3
04 Feb, 20214.33.172.4%-0.2% Jump in delivery 56.355.3%296.5
03 Feb, 20219.16.470.5%-0.8% Jump in delivery 56.054.8%297.2
02 Feb, 202129.815.853.0%2.4%51.955.1%299.6
01 Feb, 202125.213.955.4%3.0%49.554.9%292.6
29 Jan, 202133.716.849.9%-6.4% Falling delivery with fall in price 48.356.3%284.0
28 Jan, 2021183.9102.855.9%15.9%15.259.8%303.3
27 Jan, 20217.54.154.7%2.0% Falling delivery with rise in price 15.862.6%261.8
25 Jan, 20219.15.358.7%-2.7%16.464.3%256.7
22 Jan, 202113.36.750.7%-3.6% Drop in delivery with fall in price 16.563.4%263.8
21 Jan, 202127.717.061.6%-4.8%13.161.7%273.6
20 Jan, 202118.412.266.3%1.2% Rising delivery 11.059.4%287.5
19 Jan, 202110.68.277.1%2.0% Jump in delivery 11.557.6%284.0
18 Jan, 202112.18.671.1%1.8% Jump in delivery 14.847.6%278.6
15 Jan, 202113.96.345.8%-3.2%15.449.7%273.7
14 Jan, 202110.65.148.5%2.8%15.349.0%282.9
13 Jan, 20217.94.455.9%-1.4%16.951.6%275.3
12 Jan, 202113.28.766.0%-2.3% Jump in delivery with fall in price 17.450.2%279.2
11 Jan, 202128.610.737.3%3.1% Drop in delivery with rise in price 14.956.8%285.9
08 Jan, 202116.79.355.9%-2.0%16.256.2%277.3
07 Jan, 202110.24.443.5%-0.2% Drop in delivery 18.856.5%283.0
06 Jan, 202115.810.466.1%-0.8% Jump in delivery 37.641.3%283.6
05 Jan, 202115.98.956.0%-0.9% Jump in delivery 99.335.3%285.9
04 Jan, 202115.79.157.7%-1.5% Jump in delivery 100.235.2%288.6