Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
445.85 4.55 (1.03%)
26,731 NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 6.0 | 5.1 | 84.6% | -0.2% | Jump in delivery | 8.9 | 58.6% | 315.0 |
| 22 Apr, 2021 | 8.8 | 4.4 | 49.6% | 0.3% | 10.4 | 52.4% | 315.7 | |
| 20 Apr, 2021 | 3.0 | 1.9 | 64.1% | -0.5% | Rising delivery | 11.5 | 53.7% | 314.9 |
| 19 Apr, 2021 | 12.4 | 10.0 | 80.2% | -1.9% | Jump in delivery | 9.9 | 47.5% | 316.5 |
| 16 Apr, 2021 | 12.6 | 6.9 | 54.9% | 3.3% | 9.8 | 51.3% | 322.5 | |
| 15 Apr, 2021 | 7.9 | 3.1 | 38.6% | -3.5% | Drop in delivery with fall in price | 10.8 | 56.8% | 312.2 |
| 13 Apr, 2021 | 16.0 | 5.4 | 33.5% | 6.3% | Drop in delivery with rise in price | 9.1 | 63.9% | 323.4 |
| 12 Apr, 2021 | 8.5 | 5.5 | 64.9% | -6.4% | 8.9 | 63.7% | 304.3 | |
| 09 Apr, 2021 | 4.6 | 2.7 | 59.4% | -2.0% | 8.7 | 64.5% | 325.1 | |
| 08 Apr, 2021 | 12.1 | 8.5 | 70.6% | -1.1% | Rising delivery | 7.4 | 63.9% | 331.7 |
| 07 Apr, 2021 | 12.5 | 8.3 | 66.7% | 1.3% | Rising delivery | 6.2 | 58.1% | 335.4 |
| 06 Apr, 2021 | 8.0 | 4.1 | 50.9% | 5.5% | Falling delivery with rise in price | 7.5 | 57.7% | 331.0 |
| 05 Apr, 2021 | 7.4 | 4.7 | 64.2% | -3.9% | Rising delivery with fall in price | 7.6 | 54.2% | 313.6 |
| 01 Apr, 2021 | 3.6 | 2.5 | 67.4% | 2.9% | Jump in delivery with rise in price | 10.3 | 55.6% | 326.3 |
| 31 Mar, 2021 | 5.3 | 3.9 | 74.2% | 2.6% | Jump in delivery with rise in price | 15.6 | 47.9% | 317.0 |
| 30 Mar, 2021 | 6.6 | 2.8 | 41.9% | 1.7% | Falling delivery | 15.6 | 49.0% | 308.9 |
| 26 Mar, 2021 | 14.6 | 7.7 | 53.1% | -2.0% | 14.2 | 49.4% | 303.8 | |
| 25 Mar, 2021 | 8.1 | 3.8 | 47.5% | -6.2% | Falling delivery with fall in price | 14.8 | 53.4% | 309.9 |
| 24 Mar, 2021 | 16.9 | 10.3 | 61.2% | -3.4% | Rising delivery with fall in price | 13.7 | 54.6% | 330.5 |
| 23 Mar, 2021 | 31.9 | 12.7 | 39.8% | 7.6% | Drop in delivery with rise in price | 7.9 | 66.3% | 342.1 |
| 22 Mar, 2021 | 6.6 | 3.6 | 54.8% | 3.6% | Falling delivery with rise in price | 7.9 | 67.8% | 317.8 |
| 19 Mar, 2021 | 7.3 | 4.5 | 61.8% | 0.5% | 7.7 | 67.9% | 306.7 | |
| 18 Mar, 2021 | 11.2 | 8.3 | 74.5% | -2.4% | Rising delivery with fall in price | 6.4 | 62.9% | 305.2 |
| 17 Mar, 2021 | 11.3 | 8.1 | 71.8% | -3.8% | Rising delivery with fall in price | 5.9 | 62.2% | 312.5 |
| 16 Mar, 2021 | 3.0 | 1.5 | 51.1% | 0.6% | Drop in delivery | 7.5 | 67.1% | 324.9 |
| 15 Mar, 2021 | 6.6 | 4.2 | 64.0% | -1.9% | 8.1 | 66.4% | 322.9 | |
| 12 Mar, 2021 | 6.7 | 4.1 | 61.6% | 0.8% | 8.6 | 66.5% | 329.0 | |
| 10 Mar, 2021 | 4.3 | 2.1 | 47.9% | 0.7% | Drop in delivery | 10.0 | 67.7% | 326.3 |
| 09 Mar, 2021 | 8.8 | 6.3 | 72.1% | -0.6% | Rising delivery | 9.3 | 65.0% | 324.0 |
| 08 Mar, 2021 | 11.2 | 8.5 | 75.6% | -2.3% | Jump in delivery with fall in price | 8.2 | 62.3% | 325.9 |
| 05 Mar, 2021 | 9.5 | 5.9 | 62.1% | -1.1% | 8.8 | 62.2% | 333.6 | |
| 04 Mar, 2021 | 9.1 | 5.7 | 63.4% | 0.2% | 9.2 | 58.5% | 337.4 | |
| 03 Mar, 2021 | 11.6 | 7.5 | 64.7% | -2.6% | Rising delivery with fall in price | 7.3 | 57.2% | 336.6 |
| 02 Mar, 2021 | 5.1 | 2.6 | 51.1% | -0.3% | 11.4 | 47.9% | 345.5 | |
| 01 Mar, 2021 | 6.0 | 4.0 | 65.9% | -0.9% | Jump in delivery | 15.2 | 44.3% | 346.4 |
