445.85 4.55 (1.03%)

142.9% Gain from 52W Low

26,731 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20216.05.184.6%-0.2% Jump in delivery 8.958.6%315.0
22 Apr, 20218.84.449.6%0.3%10.452.4%315.7
20 Apr, 20213.01.964.1%-0.5% Rising delivery 11.553.7%314.9
19 Apr, 202112.410.080.2%-1.9% Jump in delivery 9.947.5%316.5
16 Apr, 202112.66.954.9%3.3%9.851.3%322.5
15 Apr, 20217.93.138.6%-3.5% Drop in delivery with fall in price 10.856.8%312.2
13 Apr, 202116.05.433.5%6.3% Drop in delivery with rise in price 9.163.9%323.4
12 Apr, 20218.55.564.9%-6.4%8.963.7%304.3
09 Apr, 20214.62.759.4%-2.0%8.764.5%325.1
08 Apr, 202112.18.570.6%-1.1% Rising delivery 7.463.9%331.7
07 Apr, 202112.58.366.7%1.3% Rising delivery 6.258.1%335.4
06 Apr, 20218.04.150.9%5.5% Falling delivery with rise in price 7.557.7%331.0
05 Apr, 20217.44.764.2%-3.9% Rising delivery with fall in price 7.654.2%313.6
01 Apr, 20213.62.567.4%2.9% Jump in delivery with rise in price 10.355.6%326.3
31 Mar, 20215.33.974.2%2.6% Jump in delivery with rise in price 15.647.9%317.0
30 Mar, 20216.62.841.9%1.7% Falling delivery 15.649.0%308.9
26 Mar, 202114.67.753.1%-2.0%14.249.4%303.8
25 Mar, 20218.13.847.5%-6.2% Falling delivery with fall in price 14.853.4%309.9
24 Mar, 202116.910.361.2%-3.4% Rising delivery with fall in price 13.754.6%330.5
23 Mar, 202131.912.739.8%7.6% Drop in delivery with rise in price 7.966.3%342.1
22 Mar, 20216.63.654.8%3.6% Falling delivery with rise in price 7.967.8%317.8
19 Mar, 20217.34.561.8%0.5%7.767.9%306.7
18 Mar, 202111.28.374.5%-2.4% Rising delivery with fall in price 6.462.9%305.2
17 Mar, 202111.38.171.8%-3.8% Rising delivery with fall in price 5.962.2%312.5
16 Mar, 20213.01.551.1%0.6% Drop in delivery 7.567.1%324.9
15 Mar, 20216.64.264.0%-1.9%8.166.4%322.9
12 Mar, 20216.74.161.6%0.8%8.666.5%329.0
10 Mar, 20214.32.147.9%0.7% Drop in delivery 10.067.7%326.3
09 Mar, 20218.86.372.1%-0.6% Rising delivery 9.365.0%324.0
08 Mar, 202111.28.575.6%-2.3% Jump in delivery with fall in price 8.262.3%325.9
05 Mar, 20219.55.962.1%-1.1%8.862.2%333.6
04 Mar, 20219.15.763.4%0.2%9.258.5%337.4
03 Mar, 202111.67.564.7%-2.6% Rising delivery with fall in price 7.357.2%336.6
02 Mar, 20215.12.651.1%-0.3%11.447.9%345.5
01 Mar, 20216.04.065.9%-0.9% Jump in delivery 15.244.3%346.4