452.10 6.00 (1.34%)

100.84% Gain from 52W Low

8,651 NSE+BSE Volume High vol. this week

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allsec Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20215.83.662.0%-1.6%11.957.4%322.9
12 May, 20216.53.654.6%-0.1% Falling delivery 20.364.9%328.1
11 May, 202110.76.157.3%1.4% Falling delivery 27.770.0%328.6
10 May, 202116.59.658.3%-2.0% Falling delivery 33.171.4%324.1
07 May, 202112.16.453.1%-1.4% Drop in delivery 37.673.7%330.6
06 May, 202113.98.561.3%-4.0% Falling delivery with fall in price 37.673.9%335.4
05 May, 202148.535.372.9%0.1%30.973.5%349.3
04 May, 202147.637.077.8%0.7%22.371.0%349.0
03 May, 202143.430.971.1%2.2%14.570.4%346.5
30 Apr, 202134.426.777.5%0.8% Rising delivery 8.966.9%339.1
29 Apr, 202113.98.964.0%0.9%7.864.1%336.6
28 Apr, 202114.99.966.4%5.0%5.562.8%333.4
27 Apr, 20214.92.959.9%-0.1% Falling delivery 7.069.4%317.6
26 Apr, 20214.62.961.7%1.0%8.666.0%318.1
23 Apr, 20216.05.184.6%-0.2% Jump in delivery 8.958.6%315.0
22 Apr, 20218.84.449.6%0.3%10.452.4%315.7
20 Apr, 20213.01.964.1%-0.5% Rising delivery 11.553.7%314.9
19 Apr, 202112.410.080.2%-1.9% Jump in delivery 9.947.5%316.5
16 Apr, 202112.66.954.9%3.3%9.851.3%322.5
15 Apr, 20217.93.138.6%-3.5% Drop in delivery with fall in price 10.856.8%312.2
13 Apr, 202116.05.433.5%6.3% Drop in delivery with rise in price 9.163.9%323.4
12 Apr, 20218.55.564.9%-6.4%8.963.7%304.3
09 Apr, 20214.62.759.4%-2.0%8.764.5%325.1
08 Apr, 202112.18.570.6%-1.1% Rising delivery 7.463.9%331.7
07 Apr, 202112.58.366.7%1.3% Rising delivery 6.258.1%335.4
06 Apr, 20218.04.150.9%5.5% Falling delivery with rise in price 7.557.7%331.0
05 Apr, 20217.44.764.2%-3.9% Rising delivery with fall in price 7.654.2%313.6
01 Apr, 20213.62.567.4%2.9% Jump in delivery with rise in price 10.355.6%326.3
31 Mar, 20215.33.974.2%2.6% Jump in delivery with rise in price 15.647.9%317.0
30 Mar, 20216.62.841.9%1.7% Falling delivery 15.649.0%308.9
26 Mar, 202114.67.753.1%-2.0%14.249.4%303.8
25 Mar, 20218.13.847.5%-6.2% Falling delivery with fall in price 14.853.4%309.9
24 Mar, 202116.910.361.2%-3.4% Rising delivery with fall in price 13.754.6%330.5
23 Mar, 202131.912.739.8%7.6% Drop in delivery with rise in price 7.966.3%342.1
22 Mar, 20216.63.654.8%3.6% Falling delivery with rise in price 7.967.8%317.8