Indraprastha Gas Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	3164.23 COMBINED TRADED VOLUME ('000)	1316.49 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6441.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.5% ROLLING WEEK DELIVERY %	185.40 CLOSE PRICE
23 Apr '25 DATE	4746.50 COMBINED TRADED VOLUME ('000)	1875.51 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6410.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.9% ROLLING WEEK DELIVERY %	185.51 CLOSE PRICE
22 Apr '25 DATE	6875.93 COMBINED TRADED VOLUME ('000)	2413.05 COMBINED DELIVERY VOLUME ('000)	35.1% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6473.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	188.15 CLOSE PRICE
21 Apr '25 DATE	6075.26 COMBINED TRADED VOLUME ('000)	2582.68 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6579.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	182.57 CLOSE PRICE
17 Apr '25 DATE	3980.86 COMBINED TRADED VOLUME ('000)	1357.67 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	7674.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30% ROLLING WEEK DELIVERY %	176.95 CLOSE PRICE
16 Apr '25 DATE	10528.34 COMBINED TRADED VOLUME ('000)	2245.45 COMBINED DELIVERY VOLUME ('000)	21.3% DELIVERY %	-1.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	6686.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	176.53 CLOSE PRICE
15 Apr '25 DATE	4591.78 COMBINED TRADED VOLUME ('000)	1947.33 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	6634.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	178.97 CLOSE PRICE
11 Apr '25 DATE	7192.06 COMBINED TRADED VOLUME ('000)	3186.67 COMBINED DELIVERY VOLUME ('000)	44.3% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5802.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	174.76 CLOSE PRICE
09 Apr '25 DATE	6606.66 COMBINED TRADED VOLUME ('000)	1866.88 COMBINED DELIVERY VOLUME ('000)	28.3% DELIVERY %	-2.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4989.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	174.88 CLOSE PRICE
08 Apr '25 DATE	9454.09 COMBINED TRADED VOLUME ('000)	2255.38 COMBINED DELIVERY VOLUME ('000)	23.9% DELIVERY %	-4.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	3919.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	180.16 CLOSE PRICE
07 Apr '25 DATE	5589.49 COMBINED TRADED VOLUME ('000)	2503.46 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4245.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	187.82 CLOSE PRICE
04 Apr '25 DATE	4329.46 COMBINED TRADED VOLUME ('000)	2124.61 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-4.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4052.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.2% ROLLING WEEK DELIVERY %	198.06 CLOSE PRICE
03 Apr '25 DATE	3031.05 COMBINED TRADED VOLUME ('000)	1286.16 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3888.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.5% ROLLING WEEK DELIVERY %	207.84 CLOSE PRICE
02 Apr '25 DATE	2543.85 COMBINED TRADED VOLUME ('000)	1153.21 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3998.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.5% ROLLING WEEK DELIVERY %	202.94 CLOSE PRICE
01 Apr '25 DATE	4105.37 COMBINED TRADED VOLUME ('000)	1243.23 COMBINED DELIVERY VOLUME ('000)	30.3% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4286.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30% ROLLING WEEK DELIVERY %	201.41 CLOSE PRICE
28 Mar '25 DATE	7216.00 COMBINED TRADED VOLUME ('000)	1890.72 COMBINED DELIVERY VOLUME ('000)	26.2% DELIVERY %	3.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4134.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.2% ROLLING WEEK DELIVERY %	203.12 CLOSE PRICE
27 Mar '25 DATE	3365.68 COMBINED TRADED VOLUME ('000)	1155.22 COMBINED DELIVERY VOLUME ('000)	34.3% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4576.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.8% ROLLING WEEK DELIVERY %	195.50 CLOSE PRICE
26 Mar '25 DATE	2209.35 COMBINED TRADED VOLUME ('000)	878.89 COMBINED DELIVERY VOLUME ('000)	39.8% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4586.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	195.06 CLOSE PRICE
25 Mar '25 DATE	3098.24 COMBINED TRADED VOLUME ('000)	1334.56 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	4369.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	199.40 CLOSE PRICE
24 Mar '25 DATE	5542.51 COMBINED TRADED VOLUME ('000)	1161.04 COMBINED DELIVERY VOLUME ('000)	20.9% DELIVERY %	2.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3733.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	203.47 CLOSE PRICE
21 Mar '25 DATE	6455.31 COMBINED TRADED VOLUME ('000)	3779.92 COMBINED DELIVERY VOLUME ('000)	58.6% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2847.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	198.14 CLOSE PRICE
20 Mar '25 DATE	5577.31 COMBINED TRADED VOLUME ('000)	1259.54 COMBINED DELIVERY VOLUME ('000)	22.6% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2244.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.7% ROLLING WEEK DELIVERY %	197.60 CLOSE PRICE
19 Mar '25 DATE	2258.70 COMBINED TRADED VOLUME ('000)	1135.76 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	2151.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	193.29 CLOSE PRICE
18 Mar '25 DATE	2012.48 COMBINED TRADED VOLUME ('000)	786.28 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2113.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	190.53 CLOSE PRICE
17 Mar '25 DATE	2363.70 COMBINED TRADED VOLUME ('000)	1054.82 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2678.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	187.61 CLOSE PRICE
13 Mar '25 DATE	2023.97 COMBINED TRADED VOLUME ('000)	975.31 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3863.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	184.88 CLOSE PRICE
12 Mar '25 DATE	2564.93 COMBINED TRADED VOLUME ('000)	1177.77 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	5488.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	188.32 CLOSE PRICE
11 Mar '25 DATE	1794.11 COMBINED TRADED VOLUME ('000)	750.22 COMBINED DELIVERY VOLUME ('000)	41.8% DELIVERY %	2.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	6070.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	187.16 CLOSE PRICE
10 Mar '25 DATE	1819.07 COMBINED TRADED VOLUME ('000)	659.24 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	-2.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	7594.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	183.02 CLOSE PRICE
07 Mar '25 DATE	5189.86 COMBINED TRADED VOLUME ('000)	2877.73 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	7125.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	188.49 CLOSE PRICE
06 Mar '25 DATE	7947.78 COMBINED TRADED VOLUME ('000)	4755.76 COMBINED DELIVERY VOLUME ('000)	59.8% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6284.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	188.09 CLOSE PRICE
05 Mar '25 DATE	10689.51 COMBINED TRADED VOLUME ('000)	5844.69 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4595.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	182.32 CLOSE PRICE
04 Mar '25 DATE	4707.78 COMBINED TRADED VOLUME ('000)	1532.17 COMBINED DELIVERY VOLUME ('000)	32.5% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	4779.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY %	180.59 CLOSE PRICE

Showing 1 to 33 of 33 entries

34.99% Fall from 52W High

Indraprastha Gas Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

Indraprastha Gas Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners