NSE: ALKYLAMINE | BSE: 506767 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
3974.45 -39.55 (-0.99%)
43,156 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 38.6 | 22.5 | 58.3% | 0.9% | Rising delivery | 64.8 | 50.7% | 4271.2 |
| 12 Aug, 2021 | 44.6 | 20.1 | 44.9% | 0.8% | Falling delivery | 67.2 | 52.1% | 4235.0 |
| 11 Aug, 2021 | 101.8 | 53.2 | 52.3% | 0.9% | 68.4 | 51.2% | 4201.5 | |
| 10 Aug, 2021 | 76.4 | 41.4 | 54.2% | -2.8% | Jump in delivery with fall in price | 125.0 | 39.8% | 4164.6 |
| 09 Aug, 2021 | 49.3 | 25.1 | 50.9% | 0.6% | Jump in delivery | 129.7 | 41.4% | 4286.4 |
| 06 Aug, 2021 | 52.2 | 24.5 | 47.0% | 1.3% | Rising delivery | 146.1 | 40.2% | 4259.8 |
| 05 Aug, 2021 | 56.3 | 30.9 | 54.8% | 0.0% | Jump in delivery | 164.2 | 41.8% | 4206.7 |
| 04 Aug, 2021 | 108.1 | 53.3 | 49.3% | -1.7% | Jump in delivery | 229.5 | 32.9% | 4206.5 |
| 03 Aug, 2021 | 359.2 | 115.0 | 32.0% | -3.1% | Rising delivery with fall in price | 250.5 | 28.5% | 4277.7 |
| 02 Aug, 2021 | 72.9 | 45.2 | 62.0% | 0.6% | Jump in delivery | 368.9 | 25.0% | 4413.9 |
| 30 Jul, 2021 | 133.9 | 49.2 | 36.7% | 2.2% | Jump in delivery with rise in price | 397.1 | 25.8% | 4386.5 |
| 29 Jul, 2021 | 146.7 | 80.8 | 55.1% | -4.9% | Jump in delivery with fall in price | 413.2 | 25.7% | 4290.3 |
| 28 Jul, 2021 | 434.9 | 87.2 | 20.1% | -2.4% | Drop in delivery with fall in price | 339.8 | 28.0% | 4511.4 |
| 27 Jul, 2021 | 464.0 | 94.3 | 20.3% | 4.9% | Drop in delivery with rise in price | 258.9 | 32.1% | 4622.7 |
| 26 Jul, 2021 | 664.8 | 149.3 | 22.5% | 9.5% | Drop in delivery with rise in price | 135.4 | 42.5% | 4407.0 |
| 23 Jul, 2021 | 274.9 | 101.1 | 36.8% | 4.5% | Drop in delivery with rise in price | 88.4 | 46.2% | 4024.6 |
| 22 Jul, 2021 | 227.5 | 99.8 | 43.9% | 5.6% | 58.6 | 48.2% | 3850.8 | |
| 20 Jul, 2021 | 67.9 | 32.1 | 47.2% | -1.3% | Rising delivery | 84.9 | 40.8% | 3644.9 |
| 19 Jul, 2021 | 59.6 | 32.9 | 55.2% | -1.9% | Jump in delivery | 99.1 | 37.8% | 3692.6 |
| 16 Jul, 2021 | 47.2 | 21.7 | 46.1% | 0.0% | Jump in delivery | 96.3 | 37.2% | 3765.0 |
| 15 Jul, 2021 | 40.0 | 17.7 | 44.2% | -0.3% | Jump in delivery | 97.2 | 36.4% | 3764.7 |
| 14 Jul, 2021 | 78.3 | 36.8 | 47.0% | -0.8% | Jump in delivery | 92.8 | 36.0% | 3775.8 |
| 13 Jul, 2021 | 199.1 | 64.1 | 32.2% | 1.9% | Drop in delivery | 63.4 | 40.7% | 3807.8 |
| 12 Jul, 2021 | 130.9 | 46.9 | 35.8% | 1.5% | Drop in delivery | 54.8 | 45.0% | 3737.7 |
| 09 Jul, 2021 | 33.3 | 13.6 | 40.9% | 0.4% | 73.4 | 44.0% | 3680.7 | |
| 08 Jul, 2021 | 44.4 | 15.5 | 34.9% | 0.3% | Falling delivery | 103.8 | 42.5% | 3664.8 |
| 07 Jul, 2021 | 56.4 | 27.0 | 47.8% | -1.7% | Rising delivery | 102.8 | 42.7% | 3653.2 |
| 06 Jul, 2021 | 51.9 | 26.0 | 50.1% | -0.5% | Rising delivery | 98.3 | 42.5% | 3714.7 |
| 05 Jul, 2021 | 87.9 | 41.2 | 46.8% | 1.0% | Rising delivery | 88.5 | 42.1% | 3732.8 |
| 02 Jul, 2021 | 126.6 | 51.9 | 41.0% | -0.2% | 83.8 | 41.5% | 3696.0 | |
| 01 Jul, 2021 | 196.4 | 74.5 | 37.9% | 3.0% | Falling delivery with rise in price | 51.9 | 43.4% | 3703.5 |
| 30 Jun, 2021 | 51.3 | 25.8 | 50.2% | 0.1% | Rising delivery | 48.2 | 42.1% | 3596.4 |
| 29 Jun, 2021 | 29.3 | 15.6 | 53.3% | -0.3% | Jump in delivery | 51.3 | 42.8% | 3594.1 |
| 28 Jun, 2021 | 38.8 | 18.4 | 47.5% | -0.1% | Rising delivery | 57.0 | 42.4% | 3606.6 |
| 25 Jun, 2021 | 103.1 | 39.6 | 38.4% | 1.9% | Falling delivery | 50.8 | 46.2% | 3608.6 |
| 24 Jun, 2021 | 37.2 | 13.1 | 35.3% | -0.3% | Drop in delivery | 52.6 | 49.1% | 3542.4 |
| 23 Jun, 2021 | 32.8 | 14.8 | 45.1% | -1.2% | Falling delivery | 55.0 | 50.5% | 3551.6 |
| 22 Jun, 2021 | 44.6 | 23.9 | 53.5% | 1.2% | Rising delivery | 67.0 | 46.6% | 3595.6 |
| 21 Jun, 2021 | 67.2 | 29.4 | 43.7% | 0.7% | 65.3 | 46.9% | 3552.5 |
