3974.45 -39.55 (-0.99%)

249.25% Gain from 52W Low

43,156 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alkyl Amines Chemicals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202138.622.558.3%0.9% Rising delivery 64.850.7%4271.2
12 Aug, 202144.620.144.9%0.8% Falling delivery 67.252.1%4235.0
11 Aug, 2021101.853.252.3%0.9%68.451.2%4201.5
10 Aug, 202176.441.454.2%-2.8% Jump in delivery with fall in price 125.039.8%4164.6
09 Aug, 202149.325.150.9%0.6% Jump in delivery 129.741.4%4286.4
06 Aug, 202152.224.547.0%1.3% Rising delivery 146.140.2%4259.8
05 Aug, 202156.330.954.8%0.0% Jump in delivery 164.241.8%4206.7
04 Aug, 2021108.153.349.3%-1.7% Jump in delivery 229.532.9%4206.5
03 Aug, 2021359.2115.032.0%-3.1% Rising delivery with fall in price 250.528.5%4277.7
02 Aug, 202172.945.262.0%0.6% Jump in delivery 368.925.0%4413.9
30 Jul, 2021133.949.236.7%2.2% Jump in delivery with rise in price 397.125.8%4386.5
29 Jul, 2021146.780.855.1%-4.9% Jump in delivery with fall in price 413.225.7%4290.3
28 Jul, 2021434.987.220.1%-2.4% Drop in delivery with fall in price 339.828.0%4511.4
27 Jul, 2021464.094.320.3%4.9% Drop in delivery with rise in price 258.932.1%4622.7
26 Jul, 2021664.8149.322.5%9.5% Drop in delivery with rise in price 135.442.5%4407.0
23 Jul, 2021274.9101.136.8%4.5% Drop in delivery with rise in price 88.446.2%4024.6
22 Jul, 2021227.599.843.9%5.6%58.648.2%3850.8
20 Jul, 202167.932.147.2%-1.3% Rising delivery 84.940.8%3644.9
19 Jul, 202159.632.955.2%-1.9% Jump in delivery 99.137.8%3692.6
16 Jul, 202147.221.746.1%0.0% Jump in delivery 96.337.2%3765.0
15 Jul, 202140.017.744.2%-0.3% Jump in delivery 97.236.4%3764.7
14 Jul, 202178.336.847.0%-0.8% Jump in delivery 92.836.0%3775.8
13 Jul, 2021199.164.132.2%1.9% Drop in delivery 63.440.7%3807.8
12 Jul, 2021130.946.935.8%1.5% Drop in delivery 54.845.0%3737.7
09 Jul, 202133.313.640.9%0.4%73.444.0%3680.7
08 Jul, 202144.415.534.9%0.3% Falling delivery 103.842.5%3664.8
07 Jul, 202156.427.047.8%-1.7% Rising delivery 102.842.7%3653.2
06 Jul, 202151.926.050.1%-0.5% Rising delivery 98.342.5%3714.7
05 Jul, 202187.941.246.8%1.0% Rising delivery 88.542.1%3732.8
02 Jul, 2021126.651.941.0%-0.2%83.841.5%3696.0
01 Jul, 2021196.474.537.9%3.0% Falling delivery with rise in price 51.943.4%3703.5
30 Jun, 202151.325.850.2%0.1% Rising delivery 48.242.1%3596.4
29 Jun, 202129.315.653.3%-0.3% Jump in delivery 51.342.8%3594.1
28 Jun, 202138.818.447.5%-0.1% Rising delivery 57.042.4%3606.6
25 Jun, 2021103.139.638.4%1.9% Falling delivery 50.846.2%3608.6
24 Jun, 202137.213.135.3%-0.3% Drop in delivery 52.649.1%3542.4
23 Jun, 202132.814.845.1%-1.2% Falling delivery 55.050.5%3551.6
22 Jun, 202144.623.953.5%1.2% Rising delivery 67.046.6%3595.6
21 Jun, 202167.229.443.7%0.7%65.346.9%3552.5