3903.25 -67.75 (-1.71%)

242.99% Gain from 52W Low

98,820 NSE+BSE Volume

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alkyl Amines Chemicals Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 202198.848.649.2%-1.7% Drop in delivery 325.763.1%3903.3
21 Sep, 2021339.9120.735.5%5.1% Drop in delivery with rise in price 295.569.2%3971.0
20 Sep, 2021308.2161.252.3%-4.4% Drop in delivery with fall in price 267.072.4%3777.8
17 Sep, 2021653.1541.782.9%-2.3% Jump in delivery with fall in price 183.757.1%3953.6
16 Sep, 2021154.2108.470.3%-1.1% Jump in delivery 186.156.1%4048.6
15 Sep, 2021173.096.255.6%-0.0%176.757.0%4092.0
14 Sep, 2021188.8114.860.8%-0.7%162.257.0%4093.0
13 Sep, 2021166.0105.663.6%-0.4% Rising delivery 166.956.1%4123.9
09 Sep, 2021236.899.341.9%2.9% Drop in delivery with rise in price 154.761.6%4140.6
08 Sep, 2021166.1106.364.0%-1.0%149.559.9%4022.0
07 Sep, 2021125.677.962.1%-0.7%154.858.6%4063.6
06 Sep, 2021116.673.062.7%-1.0% Rising delivery 177.854.1%4091.4
03 Sep, 2021189.6111.458.8%0.2% Jump in delivery 203.344.7%4131.7
02 Sep, 2021175.8108.061.4%-1.9% Jump in delivery 197.942.8%4123.2
01 Sep, 2021139.877.555.5%-1.7% Jump in delivery 188.041.8%4202.8
31 Aug, 2021152.483.554.8%-1.6% Jump in delivery 175.840.9%4277.2
30 Aug, 2021231.2100.043.3%2.6%150.042.8%4347.3
27 Aug, 2021317.185.226.9%7.1% Drop in delivery with rise in price 100.056.4%4236.1
26 Aug, 2021149.077.552.0%0.3% Falling delivery 79.658.2%3954.6
25 Aug, 202190.247.052.1%-0.4% Falling delivery 68.659.3%3941.4
24 Aug, 202191.649.453.9%-1.0% Falling delivery 58.560.3%3956.3
23 Aug, 2021102.162.261.0%-2.5%46.559.5%3996.4
20 Aug, 202167.445.968.1%-2.3% Jump in delivery with fall in price 43.554.0%4098.8
18 Aug, 202146.727.358.4%-1.3%59.653.9%4194.6
17 Aug, 202135.318.752.9%-0.5%69.053.8%4251.6
16 Aug, 202141.022.354.2%0.1%71.353.3%4275.0
13 Aug, 202142.024.357.9%0.9% Rising delivery 74.751.8%4271.2
12 Aug, 202152.424.947.4%0.8% Falling delivery 76.052.9%4235.0
11 Aug, 2021127.470.555.3%0.9%73.651.1%4201.5
10 Aug, 202182.444.053.4%-2.8% Jump in delivery with fall in price 136.141.2%4164.6
09 Aug, 202152.526.650.6%0.6% Rising delivery 140.842.7%4286.4
06 Aug, 202158.727.747.1%1.3% Rising delivery 158.441.5%4259.8
05 Aug, 202159.232.655.1%0.0% Jump in delivery 179.143.2%4206.7
04 Aug, 2021115.457.549.8%-1.7% Jump in delivery 250.834.5%4206.5
03 Aug, 2021394.7135.834.4%-3.1% Rising delivery with fall in price 273.130.1%4277.7
02 Aug, 202176.247.261.9%0.6% Jump in delivery 402.526.8%4413.9