1166.80 -49.65 (-4.08%)

New 52W High in past week

68,856 Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Hinduja Global Solutions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 202176.637.048.3%-4.1%59.945.1%1166.8
14 Jan, 2021214.580.837.7%1.4% Drop in delivery 21.460.2%1216.5
13 Jan, 202137.424.264.8%3.7% Rising delivery with rise in price 24.956.9%1199.7
12 Jan, 202110.96.357.3%-0.4%29.157.1%1157.1
11 Jan, 202118.912.666.7%-0.8% Jump in delivery 29.754.6%1162.1
08 Jan, 202117.911.262.3%1.0% Jump in delivery 44.438.1%1171.4
07 Jan, 202121.910.246.5%-0.8% Jump in delivery 42.638.2%1159.6
06 Jan, 202154.830.555.7%2.3% Jump in delivery with rise in price 35.635.4%1168.9
05 Jan, 202132.218.657.9%-1.9% Jump in delivery 35.234.3%1142.9
04 Jan, 202122.010.748.8%0.1% Jump in delivery 35.834.6%1164.9
01 Jan, 202191.314.515.9%3.1% Drop in delivery with rise in price 20.653.4%1163.7
31 Dec, 202012.76.954.8%-0.4%25.452.2%1128.2
30 Dec, 202019.712.261.9%-2.9% Rising delivery with fall in price 28.352.2%1133.2
29 Dec, 202030.516.052.5%2.0%30.957.3%1166.6
28 Dec, 202024.712.249.5%3.5% Falling delivery with rise in price 34.455.7%1143.8
24 Dec, 202015.37.649.6%-1.5% Falling delivery 39.059.6%1104.7
23 Dec, 202036.818.349.7%6.4% Falling delivery with rise in price 38.961.5%1121.9
22 Dec, 202034.019.757.9%5.4%44.857.7%1054.6
21 Dec, 202043.630.670.2%-6.7% Jump in delivery with fall in price 59.746.5%1000.7
18 Dec, 202042.319.646.3%-1.4%80.542.3%1072.5
17 Dec, 202038.628.273.1%-8.4% Jump in delivery with fall in price 80.941.4%1087.2
16 Dec, 202036.221.659.7%-4.1% Jump in delivery with fall in price 80.141.0%1187.4
15 Dec, 202063.629.346.1%3.0% Rising delivery with rise in price 70.841.2%1238.1
14 Dec, 2020117.740.033.9%6.9% Drop in delivery with rise in price 48.145.2%1201.5
11 Dec, 2020146.551.335.0%14.3% Drop in delivery with rise in price 22.665.7%1123.5
10 Dec, 202040.625.462.4%3.1%15.768.5%982.7
09 Dec, 202032.218.356.6%3.9% Drop in delivery with rise in price 11.978.3%952.9
08 Dec, 202016.710.965.2%0.2% Drop in delivery 10.282.1%917.3
07 Dec, 20204.42.864.0%0.2% Drop in delivery 12.482.7%915.1
04 Dec, 202019.117.089.2%0.0% Rising delivery 10.875.1%913.5
03 Dec, 20206.04.778.7%0.0%13.771.9%913.4
02 Dec, 202013.511.383.4%-0.0% Rising delivery 15.669.8%913.2
01 Dec, 20208.36.375.7%1.1%18.669.1%913.4
27 Nov, 202015.011.979.3%0.3% Rising delivery 20.168.6%903.4
26 Nov, 202011.36.557.3%-0.1% Drop in delivery 22.272.2%900.6
25 Nov, 202020.313.265.3%0.1%26.769.1%901.3