Delivery percentage and volume analysis - Hinduja Global Solutions Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
15 Jan, 2021	76.6	37.0	48.3%	-4.1%		59.9	45.1%	1166.8
14 Jan, 2021	214.5	80.8	37.7%	1.4%	Drop in delivery	21.4	60.2%	1216.5
13 Jan, 2021	37.4	24.2	64.8%	3.7%	Rising delivery with rise in price	24.9	56.9%	1199.7
12 Jan, 2021	10.9	6.3	57.3%	-0.4%		29.1	57.1%	1157.1
11 Jan, 2021	18.9	12.6	66.7%	-0.8%	Jump in delivery	29.7	54.6%	1162.1
08 Jan, 2021	17.9	11.2	62.3%	1.0%	Jump in delivery	44.4	38.1%	1171.4
07 Jan, 2021	21.9	10.2	46.5%	-0.8%	Jump in delivery	42.6	38.2%	1159.6
06 Jan, 2021	54.8	30.5	55.7%	2.3%	Jump in delivery with rise in price	35.6	35.4%	1168.9
05 Jan, 2021	32.2	18.6	57.9%	-1.9%	Jump in delivery	35.2	34.3%	1142.9
04 Jan, 2021	22.0	10.7	48.8%	0.1%	Jump in delivery	35.8	34.6%	1164.9
01 Jan, 2021	91.3	14.5	15.9%	3.1%	Drop in delivery with rise in price	20.6	53.4%	1163.7
31 Dec, 2020	12.7	6.9	54.8%	-0.4%		25.4	52.2%	1128.2
30 Dec, 2020	19.7	12.2	61.9%	-2.9%	Rising delivery with fall in price	28.3	52.2%	1133.2
29 Dec, 2020	30.5	16.0	52.5%	2.0%		30.9	57.3%	1166.6
28 Dec, 2020	24.7	12.2	49.5%	3.5%	Falling delivery with rise in price	34.4	55.7%	1143.8
24 Dec, 2020	15.3	7.6	49.6%	-1.5%	Falling delivery	39.0	59.6%	1104.7
23 Dec, 2020	36.8	18.3	49.7%	6.4%	Falling delivery with rise in price	38.9	61.5%	1121.9
22 Dec, 2020	34.0	19.7	57.9%	5.4%		44.8	57.7%	1054.6
21 Dec, 2020	43.6	30.6	70.2%	-6.7%	Jump in delivery with fall in price	59.7	46.5%	1000.7
18 Dec, 2020	42.3	19.6	46.3%	-1.4%		80.5	42.3%	1072.5
17 Dec, 2020	38.6	28.2	73.1%	-8.4%	Jump in delivery with fall in price	80.9	41.4%	1087.2
16 Dec, 2020	36.2	21.6	59.7%	-4.1%	Jump in delivery with fall in price	80.1	41.0%	1187.4
15 Dec, 2020	63.6	29.3	46.1%	3.0%	Rising delivery with rise in price	70.8	41.2%	1238.1
14 Dec, 2020	117.7	40.0	33.9%	6.9%	Drop in delivery with rise in price	48.1	45.2%	1201.5
11 Dec, 2020	146.5	51.3	35.0%	14.3%	Drop in delivery with rise in price	22.6	65.7%	1123.5
10 Dec, 2020	40.6	25.4	62.4%	3.1%		15.7	68.5%	982.7
09 Dec, 2020	32.2	18.3	56.6%	3.9%	Drop in delivery with rise in price	11.9	78.3%	952.9
08 Dec, 2020	16.7	10.9	65.2%	0.2%	Drop in delivery	10.2	82.1%	917.3
07 Dec, 2020	4.4	2.8	64.0%	0.2%	Drop in delivery	12.4	82.7%	915.1
04 Dec, 2020	19.1	17.0	89.2%	0.0%	Rising delivery	10.8	75.1%	913.5
03 Dec, 2020	6.0	4.7	78.7%	0.0%		13.7	71.9%	913.4
02 Dec, 2020	13.5	11.3	83.4%	-0.0%	Rising delivery	15.6	69.8%	913.2
01 Dec, 2020	8.3	6.3	75.7%	1.1%		18.6	69.1%	913.4
27 Nov, 2020	15.0	11.9	79.3%	0.3%	Rising delivery	20.1	68.6%	903.4
26 Nov, 2020	11.3	6.5	57.3%	-0.1%	Drop in delivery	22.2	72.2%	900.6
25 Nov, 2020	20.3	13.2	65.3%	0.1%		26.7	69.1%	901.3

Delivery Percentage and Volume Analysis for Hinduja Global Solutions Ltd.