1166.80 -49.65 (-4.08%)
68,856 Volume
NSEJan 15, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
15 Jan, 2021 | 76.6 | 37.0 | 48.3% | -4.1% | 59.9 | 45.1% | 1166.8 | |
14 Jan, 2021 | 214.5 | 80.8 | 37.7% | 1.4% | Drop in delivery | 21.4 | 60.2% | 1216.5 |
13 Jan, 2021 | 37.4 | 24.2 | 64.8% | 3.7% | Rising delivery with rise in price | 24.9 | 56.9% | 1199.7 |
12 Jan, 2021 | 10.9 | 6.3 | 57.3% | -0.4% | 29.1 | 57.1% | 1157.1 | |
11 Jan, 2021 | 18.9 | 12.6 | 66.7% | -0.8% | Jump in delivery | 29.7 | 54.6% | 1162.1 |
08 Jan, 2021 | 17.9 | 11.2 | 62.3% | 1.0% | Jump in delivery | 44.4 | 38.1% | 1171.4 |
07 Jan, 2021 | 21.9 | 10.2 | 46.5% | -0.8% | Jump in delivery | 42.6 | 38.2% | 1159.6 |
06 Jan, 2021 | 54.8 | 30.5 | 55.7% | 2.3% | Jump in delivery with rise in price | 35.6 | 35.4% | 1168.9 |
05 Jan, 2021 | 32.2 | 18.6 | 57.9% | -1.9% | Jump in delivery | 35.2 | 34.3% | 1142.9 |
04 Jan, 2021 | 22.0 | 10.7 | 48.8% | 0.1% | Jump in delivery | 35.8 | 34.6% | 1164.9 |
01 Jan, 2021 | 91.3 | 14.5 | 15.9% | 3.1% | Drop in delivery with rise in price | 20.6 | 53.4% | 1163.7 |
31 Dec, 2020 | 12.7 | 6.9 | 54.8% | -0.4% | 25.4 | 52.2% | 1128.2 | |
30 Dec, 2020 | 19.7 | 12.2 | 61.9% | -2.9% | Rising delivery with fall in price | 28.3 | 52.2% | 1133.2 |
29 Dec, 2020 | 30.5 | 16.0 | 52.5% | 2.0% | 30.9 | 57.3% | 1166.6 | |
28 Dec, 2020 | 24.7 | 12.2 | 49.5% | 3.5% | Falling delivery with rise in price | 34.4 | 55.7% | 1143.8 |
24 Dec, 2020 | 15.3 | 7.6 | 49.6% | -1.5% | Falling delivery | 39.0 | 59.6% | 1104.7 |
23 Dec, 2020 | 36.8 | 18.3 | 49.7% | 6.4% | Falling delivery with rise in price | 38.9 | 61.5% | 1121.9 |
22 Dec, 2020 | 34.0 | 19.7 | 57.9% | 5.4% | 44.8 | 57.7% | 1054.6 | |
21 Dec, 2020 | 43.6 | 30.6 | 70.2% | -6.7% | Jump in delivery with fall in price | 59.7 | 46.5% | 1000.7 |
18 Dec, 2020 | 42.3 | 19.6 | 46.3% | -1.4% | 80.5 | 42.3% | 1072.5 | |
17 Dec, 2020 | 38.6 | 28.2 | 73.1% | -8.4% | Jump in delivery with fall in price | 80.9 | 41.4% | 1087.2 |
16 Dec, 2020 | 36.2 | 21.6 | 59.7% | -4.1% | Jump in delivery with fall in price | 80.1 | 41.0% | 1187.4 |
15 Dec, 2020 | 63.6 | 29.3 | 46.1% | 3.0% | Rising delivery with rise in price | 70.8 | 41.2% | 1238.1 |
14 Dec, 2020 | 117.7 | 40.0 | 33.9% | 6.9% | Drop in delivery with rise in price | 48.1 | 45.2% | 1201.5 |
11 Dec, 2020 | 146.5 | 51.3 | 35.0% | 14.3% | Drop in delivery with rise in price | 22.6 | 65.7% | 1123.5 |
10 Dec, 2020 | 40.6 | 25.4 | 62.4% | 3.1% | 15.7 | 68.5% | 982.7 | |
09 Dec, 2020 | 32.2 | 18.3 | 56.6% | 3.9% | Drop in delivery with rise in price | 11.9 | 78.3% | 952.9 |
08 Dec, 2020 | 16.7 | 10.9 | 65.2% | 0.2% | Drop in delivery | 10.2 | 82.1% | 917.3 |
07 Dec, 2020 | 4.4 | 2.8 | 64.0% | 0.2% | Drop in delivery | 12.4 | 82.7% | 915.1 |
04 Dec, 2020 | 19.1 | 17.0 | 89.2% | 0.0% | Rising delivery | 10.8 | 75.1% | 913.5 |
03 Dec, 2020 | 6.0 | 4.7 | 78.7% | 0.0% | 13.7 | 71.9% | 913.4 | |
02 Dec, 2020 | 13.5 | 11.3 | 83.4% | -0.0% | Rising delivery | 15.6 | 69.8% | 913.2 |
01 Dec, 2020 | 8.3 | 6.3 | 75.7% | 1.1% | 18.6 | 69.1% | 913.4 | |
27 Nov, 2020 | 15.0 | 11.9 | 79.3% | 0.3% | Rising delivery | 20.1 | 68.6% | 903.4 |
26 Nov, 2020 | 11.3 | 6.5 | 57.3% | -0.1% | Drop in delivery | 22.2 | 72.2% | 900.6 |
25 Nov, 2020 | 20.3 | 13.2 | 65.3% | 0.1% | 26.7 | 69.1% | 901.3 |