Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: GFLLIMITED | BSE: 500173 | INDUSTRY : INDUSTRIAL GASES | SECTOR : GENERAL INDUSTRIALS
82.30 -0.25 (-0.30%)
NSEOct 27, 2020 11:39 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2020 | 30.8 | 26.0 | 84.2% | -0.6% | Rising delivery | 33.7 | 72.8% | 82.6 |
| 23 Oct, 2020 | 24.5 | 16.9 | 69.2% | -0.2% | 32.8 | 72.2% | 83.1 | |
| 22 Oct, 2020 | 94.1 | 74.7 | 79.5% | -3.6% | Rising delivery with fall in price | 17.8 | 67.7% | 83.3 |
| 21 Oct, 2020 | 13.3 | 10.6 | 79.7% | 0.7% | 28.0 | 74.7% | 86.4 | |
| 20 Oct, 2020 | 13.9 | 7.4 | 53.5% | -3.5% | Drop in delivery with fall in price | 27.4 | 77.1% | 85.8 |
| 19 Oct, 2020 | 22.4 | 12.7 | 56.5% | 3.6% | Drop in delivery with rise in price | 28.0 | 80.9% | 88.9 |
| 16 Oct, 2020 | 20.4 | 13.1 | 63.9% | 1.2% | Drop in delivery | 35.4 | 81.3% | 85.8 |
| 15 Oct, 2020 | 19.0 | 16.5 | 87.1% | -1.4% | 37.7 | 80.3% | 84.7 | |
| 14 Oct, 2020 | 64.1 | 54.8 | 85.6% | -3.4% | Rising delivery with fall in price | 28.9 | 76.4% | 85.9 |
| 13 Oct, 2020 | 11.3 | 8.6 | 76.5% | -1.3% | 32.8 | 74.3% | 88.9 | |
| 12 Oct, 2020 | 25.3 | 20.3 | 80.3% | -2.2% | Rising delivery with fall in price | 36.7 | 71.6% | 90.1 |
| 09 Oct, 2020 | 57.3 | 43.6 | 76.1% | -0.8% | Rising delivery | 39.9 | 68.6% | 92.1 |
| 08 Oct, 2020 | 30.5 | 24.0 | 78.7% | 0.1% | Jump in delivery | 55.9 | 64.4% | 92.9 |
| 07 Oct, 2020 | 20.3 | 14.0 | 68.8% | 0.7% | Rising delivery | 82.3 | 57.7% | 92.8 |
| 06 Oct, 2020 | 30.4 | 19.7 | 64.9% | -2.6% | Rising delivery with fall in price | 87.2 | 55.2% | 92.1 |
| 05 Oct, 2020 | 45.1 | 30.2 | 66.9% | -3.4% | Jump in delivery with fall in price | 84.4 | 55.1% | 94.6 |
| 01 Oct, 2020 | 73.1 | 49.0 | 67.0% | 2.4% | Jump in delivery with rise in price | 74.3 | 54.1% | 97.9 |
| 30 Sep, 2020 | 110.7 | 67.2 | 60.7% | 3.1% | Rising delivery with rise in price | 54.5 | 52.1% | 95.6 |
| 29 Sep, 2020 | 152.3 | 71.5 | 46.9% | 6.7% | Drop in delivery with rise in price | 29.3 | 63.2% | 92.7 |
| 28 Sep, 2020 | 54.8 | 23.0 | 42.0% | 7.8% | Drop in delivery with rise in price | 22.4 | 75.2% | 86.9 |
| 25 Sep, 2020 | 31.4 | 22.1 | 70.4% | 2.9% | 18.4 | 75.3% | 80.6 | |
| 24 Sep, 2020 | 22.5 | 17.3 | 77.1% | -3.2% | 20.6 | 76.1% | 78.3 | |
| 23 Sep, 2020 | 11.6 | 8.0 | 68.4% | -0.2% | 29.1 | 74.0% | 80.9 | |
| 22 Sep, 2020 | 26.4 | 22.2 | 84.2% | -3.7% | Rising delivery with fall in price | 28.7 | 73.9% | 81.1 |
| 21 Sep, 2020 | 20.3 | 14.8 | 72.9% | -2.5% | 31.5 | 75.4% | 84.2 | |
| 18 Sep, 2020 | 11.1 | 7.0 | 62.6% | -0.5% | Drop in delivery | 38.5 | 78.2% | 86.4 |
| 17 Sep, 2020 | 33.7 | 26.6 | 78.9% | -3.2% | 38.1 | 75.4% | 86.8 | |
| 16 Sep, 2020 | 54.1 | 37.2 | 68.9% | 5.5% | 34.4 | 76.0% | 89.7 | |
| 15 Sep, 2020 | 24.5 | 20.6 | 84.1% | 0.6% | Rising delivery | 36.6 | 71.6% | 85.0 |
| 14 Sep, 2020 | 34.2 | 27.4 | 80.1% | -0.3% | Rising delivery | 33.7 | 69.9% | 84.5 |
| 11 Sep, 2020 | 45.9 | 38.6 | 84.2% | -0.6% | Jump in delivery | 30.9 | 66.1% | 84.8 |
| 10 Sep, 2020 | 31.8 | 19.8 | 62.0% | 1.4% | Falling delivery | 29.5 | 69.4% | 85.3 |
| 09 Sep, 2020 | 35.7 | 24.4 | 68.3% | -3.4% | 27.2 | 67.2% | 84.1 | |
| 08 Sep, 2020 | 35.3 | 20.7 | 58.8% | -1.7% | Falling delivery | 28.6 | 69.9% | 87.1 |
| 07 Sep, 2020 | 20.0 | 14.5 | 72.3% | -1.4% | 34.7 | 71.1% | 88.6 | |
| 04 Sep, 2020 | 31.8 | 22.9 | 71.9% | -5.0% | 40.7 | 68.9% | 89.9 |
