Delivery Percentage and Volume Analysis for GFL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 202030.826.084.2%-0.6% Rising delivery 33.772.8%82.6
23 Oct, 202024.516.969.2%-0.2%32.872.2%83.1
22 Oct, 202094.174.779.5%-3.6% Rising delivery with fall in price 17.867.7%83.3
21 Oct, 202013.310.679.7%0.7%28.074.7%86.4
20 Oct, 202013.97.453.5%-3.5% Drop in delivery with fall in price 27.477.1%85.8
19 Oct, 202022.412.756.5%3.6% Drop in delivery with rise in price 28.080.9%88.9
16 Oct, 202020.413.163.9%1.2% Drop in delivery 35.481.3%85.8
15 Oct, 202019.016.587.1%-1.4%37.780.3%84.7
14 Oct, 202064.154.885.6%-3.4% Rising delivery with fall in price 28.976.4%85.9
13 Oct, 202011.38.676.5%-1.3%32.874.3%88.9
12 Oct, 202025.320.380.3%-2.2% Rising delivery with fall in price 36.771.6%90.1
09 Oct, 202057.343.676.1%-0.8% Rising delivery 39.968.6%92.1
08 Oct, 202030.524.078.7%0.1% Jump in delivery 55.964.4%92.9
07 Oct, 202020.314.068.8%0.7% Rising delivery 82.357.7%92.8
06 Oct, 202030.419.764.9%-2.6% Rising delivery with fall in price 87.255.2%92.1
05 Oct, 202045.130.266.9%-3.4% Jump in delivery with fall in price 84.455.1%94.6
01 Oct, 202073.149.067.0%2.4% Jump in delivery with rise in price 74.354.1%97.9
30 Sep, 2020110.767.260.7%3.1% Rising delivery with rise in price 54.552.1%95.6
29 Sep, 2020152.371.546.9%6.7% Drop in delivery with rise in price 29.363.2%92.7
28 Sep, 202054.823.042.0%7.8% Drop in delivery with rise in price 22.475.2%86.9
25 Sep, 202031.422.170.4%2.9%18.475.3%80.6
24 Sep, 202022.517.377.1%-3.2%20.676.1%78.3
23 Sep, 202011.68.068.4%-0.2%29.174.0%80.9
22 Sep, 202026.422.284.2%-3.7% Rising delivery with fall in price 28.773.9%81.1
21 Sep, 202020.314.872.9%-2.5%31.575.4%84.2
18 Sep, 202011.17.062.6%-0.5% Drop in delivery 38.578.2%86.4
17 Sep, 202033.726.678.9%-3.2%38.175.4%86.8
16 Sep, 202054.137.268.9%5.5%34.476.0%89.7
15 Sep, 202024.520.684.1%0.6% Rising delivery 36.671.6%85.0
14 Sep, 202034.227.480.1%-0.3% Rising delivery 33.769.9%84.5
11 Sep, 202045.938.684.2%-0.6% Jump in delivery 30.966.1%84.8
10 Sep, 202031.819.862.0%1.4% Falling delivery 29.569.4%85.3
09 Sep, 202035.724.468.3%-3.4%27.267.2%84.1
08 Sep, 202035.320.758.8%-1.7% Falling delivery 28.669.9%87.1
07 Sep, 202020.014.572.3%-1.4%34.771.1%88.6
04 Sep, 202031.822.971.9%-5.0%40.768.9%89.9