313.95 3.15 (1.01%)

28.32% Fall from 52W High

1.2M NSE+BSE Volume

BSEJun 25, 2021 04:00 PM

Delivery Percentage and Volume Analysis for Granules India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Jun, 20211513.6713.547.1%-1.1% Jump in delivery 2100.038.0%310.8
23 Jun, 20211123.4330.129.4%-0.5% Drop in delivery 2144.039.0%314.4
22 Jun, 20211643.9467.228.4%0.6% Drop in delivery 2061.440.6%315.8
21 Jun, 20212051.9498.724.3%1.0% Drop in delivery 2176.239.8%313.9
18 Jun, 20213069.11479.748.2%-2.0% Jump in delivery with fall in price 2050.834.4%310.8
17 Jun, 20212611.81211.946.4%-2.0% Jump in delivery with fall in price 2179.437.0%317.2
16 Jun, 20211343.0521.238.8%-1.5% Jump in delivery 3682.931.8%323.7
15 Jun, 20211231.0468.938.1%-0.2% Rising delivery 3864.932.8%328.5
14 Jun, 20212626.3651.424.8%-1.0% Drop in delivery 3752.734.7%329.0
11 Jun, 20212442.2673.127.6%0.8% Drop in delivery 4093.535.8%332.3
10 Jun, 20213254.71714.852.7%-1.1% Jump in delivery 4443.933.1%329.7
09 Jun, 20218860.62344.526.5%1.3% Drop in delivery 3097.539.7%333.3
08 Jun, 20212141.0964.345.0%0.2% Rising delivery 2992.239.3%329.2
07 Jun, 20212064.9823.339.9%0.2%2940.039.5%328.5
04 Jun, 20214146.51481.135.7%1.4% Falling delivery 2612.840.3%327.9
03 Jun, 20215006.31744.034.8%2.6% Drop in delivery with rise in price 2124.744.6%323.4
02 Jun, 20212128.91142.353.7%-0.3% Jump in delivery 2027.740.6%315.2
01 Jun, 20211614.5687.242.6%-0.8% Rising delivery 2133.138.3%316.1
31 May, 20211803.9753.841.8%0.9%2408.038.6%318.5
28 May, 20212510.4942.737.6%-0.1%2349.938.0%315.7
27 May, 20212565.71208.347.1%-0.9% Jump in delivery 2310.037.0%315.9
26 May, 20211644.2528.132.1%-0.2% Falling delivery 2569.136.4%318.9
25 May, 20212141.4650.830.4%-0.5%2924.033.5%319.4
24 May, 20213178.41316.341.4%-0.7% Jump in delivery 3566.631.0%320.9
21 May, 20212219.7756.234.1%-0.2%4444.131.3%323.0
20 May, 20212366.21018.843.1%-1.5% Jump in delivery 6221.730.5%323.5
19 May, 20212939.9939.031.9%0.6% Jump in delivery 8843.225.2%328.5
18 May, 20213915.6872.322.3%1.4% Falling delivery 9667.326.5%326.7
17 May, 20216391.41948.730.5%0.1% Rising delivery 9118.926.4%322.1
14 May, 20216607.12180.233.0%-4.4% Jump in delivery with fall in price 9036.225.3%321.9
12 May, 202111254.33546.731.5%-6.4% Jump in delivery with fall in price 8689.723.2%336.7
11 May, 202116047.42605.716.2%-1.1% Drop in delivery 6029.327.5%359.9
10 May, 20218036.12544.831.7%4.8% Jump in delivery with rise in price 5456.025.6%364.0
07 May, 20213649.41155.931.7%-1.2% Jump in delivery 5496.224.5%347.4
06 May, 20216194.11577.125.5%-0.2%4801.524.1%351.8
05 May, 20219521.82184.322.9%5.8%3869.924.6%352.5
04 May, 20212745.1831.230.3%-2.3% Jump in delivery with fall in price 3593.323.9%333.2
03 May, 20215169.61246.824.1%2.2%2893.424.4%341.1