Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
313.95 3.15 (1.01%)
1.2M NSE+BSE Volume
BSEJun 25, 2021 04:00 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Jun, 2021 | 1513.6 | 713.5 | 47.1% | -1.1% | Jump in delivery | 2100.0 | 38.0% | 310.8 |
| 23 Jun, 2021 | 1123.4 | 330.1 | 29.4% | -0.5% | Drop in delivery | 2144.0 | 39.0% | 314.4 |
| 22 Jun, 2021 | 1643.9 | 467.2 | 28.4% | 0.6% | Drop in delivery | 2061.4 | 40.6% | 315.8 |
| 21 Jun, 2021 | 2051.9 | 498.7 | 24.3% | 1.0% | Drop in delivery | 2176.2 | 39.8% | 313.9 |
| 18 Jun, 2021 | 3069.1 | 1479.7 | 48.2% | -2.0% | Jump in delivery with fall in price | 2050.8 | 34.4% | 310.8 |
| 17 Jun, 2021 | 2611.8 | 1211.9 | 46.4% | -2.0% | Jump in delivery with fall in price | 2179.4 | 37.0% | 317.2 |
| 16 Jun, 2021 | 1343.0 | 521.2 | 38.8% | -1.5% | Jump in delivery | 3682.9 | 31.8% | 323.7 |
| 15 Jun, 2021 | 1231.0 | 468.9 | 38.1% | -0.2% | Rising delivery | 3864.9 | 32.8% | 328.5 |
| 14 Jun, 2021 | 2626.3 | 651.4 | 24.8% | -1.0% | Drop in delivery | 3752.7 | 34.7% | 329.0 |
| 11 Jun, 2021 | 2442.2 | 673.1 | 27.6% | 0.8% | Drop in delivery | 4093.5 | 35.8% | 332.3 |
| 10 Jun, 2021 | 3254.7 | 1714.8 | 52.7% | -1.1% | Jump in delivery | 4443.9 | 33.1% | 329.7 |
| 09 Jun, 2021 | 8860.6 | 2344.5 | 26.5% | 1.3% | Drop in delivery | 3097.5 | 39.7% | 333.3 |
| 08 Jun, 2021 | 2141.0 | 964.3 | 45.0% | 0.2% | Rising delivery | 2992.2 | 39.3% | 329.2 |
| 07 Jun, 2021 | 2064.9 | 823.3 | 39.9% | 0.2% | 2940.0 | 39.5% | 328.5 | |
| 04 Jun, 2021 | 4146.5 | 1481.1 | 35.7% | 1.4% | Falling delivery | 2612.8 | 40.3% | 327.9 |
| 03 Jun, 2021 | 5006.3 | 1744.0 | 34.8% | 2.6% | Drop in delivery with rise in price | 2124.7 | 44.6% | 323.4 |
| 02 Jun, 2021 | 2128.9 | 1142.3 | 53.7% | -0.3% | Jump in delivery | 2027.7 | 40.6% | 315.2 |
| 01 Jun, 2021 | 1614.5 | 687.2 | 42.6% | -0.8% | Rising delivery | 2133.1 | 38.3% | 316.1 |
| 31 May, 2021 | 1803.9 | 753.8 | 41.8% | 0.9% | 2408.0 | 38.6% | 318.5 | |
| 28 May, 2021 | 2510.4 | 942.7 | 37.6% | -0.1% | 2349.9 | 38.0% | 315.7 | |
| 27 May, 2021 | 2565.7 | 1208.3 | 47.1% | -0.9% | Jump in delivery | 2310.0 | 37.0% | 315.9 |
| 26 May, 2021 | 1644.2 | 528.1 | 32.1% | -0.2% | Falling delivery | 2569.1 | 36.4% | 318.9 |
| 25 May, 2021 | 2141.4 | 650.8 | 30.4% | -0.5% | 2924.0 | 33.5% | 319.4 | |
| 24 May, 2021 | 3178.4 | 1316.3 | 41.4% | -0.7% | Jump in delivery | 3566.6 | 31.0% | 320.9 |
| 21 May, 2021 | 2219.7 | 756.2 | 34.1% | -0.2% | 4444.1 | 31.3% | 323.0 | |
| 20 May, 2021 | 2366.2 | 1018.8 | 43.1% | -1.5% | Jump in delivery | 6221.7 | 30.5% | 323.5 |
| 19 May, 2021 | 2939.9 | 939.0 | 31.9% | 0.6% | Jump in delivery | 8843.2 | 25.2% | 328.5 |
| 18 May, 2021 | 3915.6 | 872.3 | 22.3% | 1.4% | Falling delivery | 9667.3 | 26.5% | 326.7 |
| 17 May, 2021 | 6391.4 | 1948.7 | 30.5% | 0.1% | Rising delivery | 9118.9 | 26.4% | 322.1 |
| 14 May, 2021 | 6607.1 | 2180.2 | 33.0% | -4.4% | Jump in delivery with fall in price | 9036.2 | 25.3% | 321.9 |
| 12 May, 2021 | 11254.3 | 3546.7 | 31.5% | -6.4% | Jump in delivery with fall in price | 8689.7 | 23.2% | 336.7 |
| 11 May, 2021 | 16047.4 | 2605.7 | 16.2% | -1.1% | Drop in delivery | 6029.3 | 27.5% | 359.9 |
| 10 May, 2021 | 8036.1 | 2544.8 | 31.7% | 4.8% | Jump in delivery with rise in price | 5456.0 | 25.6% | 364.0 |
| 07 May, 2021 | 3649.4 | 1155.9 | 31.7% | -1.2% | Jump in delivery | 5496.2 | 24.5% | 347.4 |
| 06 May, 2021 | 6194.1 | 1577.1 | 25.5% | -0.2% | 4801.5 | 24.1% | 351.8 | |
| 05 May, 2021 | 9521.8 | 2184.3 | 22.9% | 5.8% | 3869.9 | 24.6% | 352.5 | |
| 04 May, 2021 | 2745.1 | 831.2 | 30.3% | -2.3% | Jump in delivery with fall in price | 3593.3 | 23.9% | 333.2 |
| 03 May, 2021 | 5169.6 | 1246.8 | 24.1% | 2.2% | 2893.4 | 24.4% | 341.1 |
