Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: PNBHOUSING | BSE: 540173 | INDUSTRY : HOUSING FINANCE | SECTOR : BANKING AND FINANCE
360.45 3.80 (1.07%)
NSEOct 23, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 132.6 | 42.6 | 32.2% | 1.1% | Rising delivery | 316.3 | 27.2% | 360.5 |
| 22 Oct, 2020 | 297.1 | 115.8 | 39.0% | -3.4% | Jump in delivery with fall in price | 326.4 | 28.4% | 356.7 |
| 21 Oct, 2020 | 503.0 | 102.9 | 20.5% | 0.0% | Drop in delivery | 329.6 | 28.3% | 369.2 |
| 20 Oct, 2020 | 429.5 | 78.4 | 18.3% | 1.4% | Drop in delivery | 297.2 | 35.2% | 369.2 |
| 19 Oct, 2020 | 101.6 | 42.5 | 41.9% | 1.0% | Jump in delivery | 393.1 | 32.6% | 363.9 |
| 16 Oct, 2020 | 250.3 | 89.9 | 35.9% | -0.9% | Jump in delivery | 673.0 | 25.3% | 360.2 |
| 15 Oct, 2020 | 347.6 | 149.8 | 43.1% | -1.2% | Jump in delivery | 680.9 | 25.6% | 363.4 |
| 14 Oct, 2020 | 519.4 | 105.6 | 20.3% | 1.0% | Drop in delivery | 648.0 | 29.1% | 368.0 |
| 13 Oct, 2020 | 267.1 | 134.7 | 50.4% | -1.4% | Jump in delivery | 766.5 | 27.5% | 364.2 |
| 12 Oct, 2020 | 581.1 | 161.7 | 27.8% | -1.5% | 714.0 | 27.2% | 369.3 | |
| 09 Oct, 2020 | 1649.6 | 298.3 | 18.1% | 5.8% | Drop in delivery with rise in price | 425.7 | 34.5% | 375.0 |
| 08 Oct, 2020 | 387.5 | 171.5 | 44.2% | 1.6% | Rising delivery | 455.3 | 39.7% | 354.3 |
| 07 Oct, 2020 | 354.4 | 176.7 | 49.9% | -0.4% | Jump in delivery | 443.5 | 36.6% | 348.6 |
| 06 Oct, 2020 | 859.9 | 244.4 | 28.4% | 3.0% | Drop in delivery with rise in price | 432.5 | 36.8% | 349.9 |
| 05 Oct, 2020 | 318.8 | 79.9 | 25.1% | 1.2% | Drop in delivery | 456.3 | 37.7% | 339.6 |
| 01 Oct, 2020 | 208.0 | 62.9 | 30.2% | -0.8% | Drop in delivery | 564.8 | 45.9% | 335.6 |
| 30 Sep, 2020 | 535.7 | 339.6 | 63.4% | -0.2% | Jump in delivery | 598.7 | 45.9% | 338.2 |
| 29 Sep, 2020 | 295.3 | 85.9 | 29.1% | -2.5% | Drop in delivery with fall in price | 669.7 | 45.7% | 338.8 |
| 28 Sep, 2020 | 804.8 | 227.5 | 28.3% | 5.8% | Drop in delivery with rise in price | 773.3 | 54.5% | 347.6 |
| 25 Sep, 2020 | 437.6 | 143.2 | 32.7% | 2.7% | Drop in delivery with rise in price | 781.1 | 55.9% | 328.7 |
| 24 Sep, 2020 | 750.7 | 499.1 | 66.5% | -1.9% | Jump in delivery | 714.9 | 51.4% | 320.0 |
| 23 Sep, 2020 | 705.3 | 419.5 | 59.5% | 3.9% | Jump in delivery with rise in price | 759.4 | 45.6% | 326.2 |
| 22 Sep, 2020 | 650.0 | 241.5 | 37.2% | -0.1% | Falling delivery | 759.4 | 44.1% | 314.0 |
| 21 Sep, 2020 | 1322.7 | 803.1 | 60.7% | -6.3% | Jump in delivery with fall in price | 664.3 | 35.7% | 314.4 |
| 18 Sep, 2020 | 476.6 | 219.4 | 46.0% | 1.1% | Jump in delivery | 677.3 | 32.3% | 335.6 |
| 17 Sep, 2020 | 419.8 | 152.9 | 36.4% | -0.5% | Rising delivery | 750.9 | 32.7% | 332.0 |
| 16 Sep, 2020 | 928.0 | 314.7 | 33.9% | 3.1% | 774.0 | 33.5% | 333.6 | |
| 15 Sep, 2020 | 650.1 | 186.3 | 28.7% | -0.8% | 1047.6 | 31.8% | 323.5 | |
| 14 Sep, 2020 | 847.1 | 311.3 | 36.7% | 3.1% | Rising delivery with rise in price | 1156.6 | 33.4% | 326.0 |
| 11 Sep, 2020 | 541.6 | 129.2 | 23.8% | 0.1% | Drop in delivery | 1277.8 | 35.1% | 316.3 |
| 10 Sep, 2020 | 787.8 | 287.7 | 36.5% | 1.1% | Rising delivery | 1300.1 | 31.8% | 315.9 |
| 09 Sep, 2020 | 1043.4 | 381.6 | 36.6% | 0.4% | Jump in delivery | 1221.1 | 30.2% | 312.4 |
| 08 Sep, 2020 | 2017.9 | 554.4 | 27.5% | 3.7% | Falling delivery with rise in price | 958.5 | 31.6% | 311.2 |
| 07 Sep, 2020 | 1392.1 | 577.6 | 41.5% | 3.2% | Jump in delivery with rise in price | 895.5 | 30.4% | 300.1 |
| 04 Sep, 2020 | 1147.6 | 441.7 | 38.5% | 0.7% | Jump in delivery | 898.6 | 29.7% | 290.9 |
| 03 Sep, 2020 | 899.7 | 111.1 | 12.3% | 1.5% | Drop in delivery | 1703.9 | 24.4% | 288.7 |
| 02 Sep, 2020 | 648.5 | 156.8 | 24.2% | 1.9% | 1764.7 | 25.0% | 284.5 | |
| 01 Sep, 2020 | 704.5 | 229.6 | 32.6% | -2.1% | Jump in delivery with fall in price | 1885.9 | 24.5% | 279.3 |
