Delivery Percentage and Volume Analysis for PNB Housing Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Oct, 2020132.642.632.2%1.1% Rising delivery 316.327.2%360.5
22 Oct, 2020297.1115.839.0%-3.4% Jump in delivery with fall in price 326.428.4%356.7
21 Oct, 2020503.0102.920.5%0.0% Drop in delivery 329.628.3%369.2
20 Oct, 2020429.578.418.3%1.4% Drop in delivery 297.235.2%369.2
19 Oct, 2020101.642.541.9%1.0% Jump in delivery 393.132.6%363.9
16 Oct, 2020250.389.935.9%-0.9% Jump in delivery 673.025.3%360.2
15 Oct, 2020347.6149.843.1%-1.2% Jump in delivery 680.925.6%363.4
14 Oct, 2020519.4105.620.3%1.0% Drop in delivery 648.029.1%368.0
13 Oct, 2020267.1134.750.4%-1.4% Jump in delivery 766.527.5%364.2
12 Oct, 2020581.1161.727.8%-1.5%714.027.2%369.3
09 Oct, 20201649.6298.318.1%5.8% Drop in delivery with rise in price 425.734.5%375.0
08 Oct, 2020387.5171.544.2%1.6% Rising delivery 455.339.7%354.3
07 Oct, 2020354.4176.749.9%-0.4% Jump in delivery 443.536.6%348.6
06 Oct, 2020859.9244.428.4%3.0% Drop in delivery with rise in price 432.536.8%349.9
05 Oct, 2020318.879.925.1%1.2% Drop in delivery 456.337.7%339.6
01 Oct, 2020208.062.930.2%-0.8% Drop in delivery 564.845.9%335.6
30 Sep, 2020535.7339.663.4%-0.2% Jump in delivery 598.745.9%338.2
29 Sep, 2020295.385.929.1%-2.5% Drop in delivery with fall in price 669.745.7%338.8
28 Sep, 2020804.8227.528.3%5.8% Drop in delivery with rise in price 773.354.5%347.6
25 Sep, 2020437.6143.232.7%2.7% Drop in delivery with rise in price 781.155.9%328.7
24 Sep, 2020750.7499.166.5%-1.9% Jump in delivery 714.951.4%320.0
23 Sep, 2020705.3419.559.5%3.9% Jump in delivery with rise in price 759.445.6%326.2
22 Sep, 2020650.0241.537.2%-0.1% Falling delivery 759.444.1%314.0
21 Sep, 20201322.7803.160.7%-6.3% Jump in delivery with fall in price 664.335.7%314.4
18 Sep, 2020476.6219.446.0%1.1% Jump in delivery 677.332.3%335.6
17 Sep, 2020419.8152.936.4%-0.5% Rising delivery 750.932.7%332.0
16 Sep, 2020928.0314.733.9%3.1%774.033.5%333.6
15 Sep, 2020650.1186.328.7%-0.8%1047.631.8%323.5
14 Sep, 2020847.1311.336.7%3.1% Rising delivery with rise in price 1156.633.4%326.0
11 Sep, 2020541.6129.223.8%0.1% Drop in delivery 1277.835.1%316.3
10 Sep, 2020787.8287.736.5%1.1% Rising delivery 1300.131.8%315.9
09 Sep, 20201043.4381.636.6%0.4% Jump in delivery 1221.130.2%312.4
08 Sep, 20202017.9554.427.5%3.7% Falling delivery with rise in price 958.531.6%311.2
07 Sep, 20201392.1577.641.5%3.2% Jump in delivery with rise in price 895.530.4%300.1
04 Sep, 20201147.6441.738.5%0.7% Jump in delivery 898.629.7%290.9
03 Sep, 2020899.7111.112.3%1.5% Drop in delivery 1703.924.4%288.7
02 Sep, 2020648.5156.824.2%1.9%1764.725.0%284.5
01 Sep, 2020704.5229.632.6%-2.1% Jump in delivery with fall in price 1885.924.5%279.3