378.45 -1.65 (-0.43%)

34.64% Fall from 52W High

275.2K Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for PNB Housing Finance Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020290.9128.244.1%-0.4% Drop in delivery 397.970.1%378.5
26 Nov, 2020269.299.637.0%2.3% Drop in delivery with rise in price 386.871.0%380.1
25 Nov, 2020185.876.141.0%-1.4% Drop in delivery 376.472.2%371.4
24 Nov, 2020153.768.244.4%-0.4% Drop in delivery 378.372.1%376.6
23 Nov, 2020182.8103.456.6%-1.3% Drop in delivery 354.673.2%378.2
20 Nov, 20201198.01048.187.5%1.6% Jump in delivery 180.136.6%383.0
19 Nov, 2020213.977.036.0%-1.9%186.233.2%377.1
18 Nov, 2020133.761.946.3%-1.3% Jump in delivery 197.632.1%384.5
17 Nov, 2020163.272.744.5%-0.1% Jump in delivery 259.230.4%389.6
14 Nov, 202064.439.060.5%1.1% Jump in delivery 271.530.8%389.9
13 Nov, 2020325.279.324.4%0.8% Drop in delivery 237.734.6%385.6
12 Nov, 2020244.656.022.9%1.9% Drop in delivery 238.639.5%382.6
11 Nov, 2020190.670.236.8%-1.2% Falling delivery 237.442.8%375.5
10 Nov, 2020471.2150.031.8%2.1% Drop in delivery with rise in price 192.751.7%380.2
09 Nov, 2020125.963.350.2%0.6% Rising delivery 264.643.5%372.3
06 Nov, 2020156.171.846.0%-0.4% Rising delivery 280.940.3%369.9
05 Nov, 2020249.3115.746.4%1.5% Rising delivery 288.439.4%371.2
04 Nov, 2020184.6107.058.0%0.7% Jump in delivery 288.437.5%365.6
03 Nov, 2020247.5139.856.5%2.3% Jump in delivery with rise in price 282.833.1%363.1
02 Nov, 2020485.6140.729.0%0.6% Falling delivery 224.135.8%355.1
30 Oct, 2020237.362.726.4%2.2% Drop in delivery with rise in price 204.237.6%352.8
29 Oct, 2020286.7118.041.2%-1.7% Rising delivery 210.137.3%345.1
28 Oct, 2020185.179.943.2%-0.4% Jump in delivery 282.330.0%351.0
27 Oct, 2020219.467.430.7%1.6% Rising delivery 329.826.9%352.4
26 Oct, 2020192.173.538.2%-3.8% Jump in delivery with fall in price 314.026.7%346.7
23 Oct, 2020137.544.632.4%1.1% Rising delivery 337.927.6%360.5
22 Oct, 2020316.3126.239.9%-3.4% Jump in delivery with fall in price 347.628.6%356.7
21 Oct, 2020546.1111.220.4%0.0% Drop in delivery 347.428.8%369.2
20 Oct, 2020456.887.619.2%1.4% Drop in delivery 312.535.5%369.2
19 Oct, 2020113.150.244.4%1.0% Jump in delivery 419.533.6%363.9
16 Oct, 2020257.291.835.7%-0.9% Jump in delivery 716.526.5%360.2
15 Oct, 2020364.7157.043.1%-1.2% Jump in delivery 727.027.0%363.4
14 Oct, 2020545.2113.020.7%1.0% Drop in delivery 693.230.4%368.0
13 Oct, 2020282.2143.450.8%-1.4% Jump in delivery 816.128.6%364.2
12 Oct, 2020648.2199.330.7%-1.5%754.928.0%369.3
09 Oct, 20201742.2336.819.3%5.8% Drop in delivery with rise in price 452.035.1%375.0
08 Oct, 2020417.4189.245.3%1.6% Rising delivery 479.739.7%354.3