Lloyds Engineering Works Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Mar '25 DATE	4655.87 COMBINED TRADED VOLUME ('000)	2367.57 COMBINED DELIVERY VOLUME ('000)	50.9% DELIVERY %	-3.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	5240.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	58.97 CLOSE PRICE
24 Mar '25 DATE	4714.12 COMBINED TRADED VOLUME ('000)	2026.38 COMBINED DELIVERY VOLUME ('000)	43% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	5206.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	61.39 CLOSE PRICE
21 Mar '25 DATE	5953.22 COMBINED TRADED VOLUME ('000)	2364.90 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4730.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.2% ROLLING WEEK DELIVERY %	59.60 CLOSE PRICE
20 Mar '25 DATE	5142.83 COMBINED TRADED VOLUME ('000)	1826.25 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4565.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	58.84 CLOSE PRICE
19 Mar '25 DATE	5000.06 COMBINED TRADED VOLUME ('000)	1791.73 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4636.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	59.17 CLOSE PRICE
18 Mar '25 DATE	5390.10 COMBINED TRADED VOLUME ('000)	1974.06 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	6.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4599.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37% ROLLING WEEK DELIVERY %	56.71 CLOSE PRICE
17 Mar '25 DATE	4548.48 COMBINED TRADED VOLUME ('000)	1959.36 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-3.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	5397.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.2% ROLLING WEEK DELIVERY %	53.07 CLOSE PRICE
13 Mar '25 DATE	3571.80 COMBINED TRADED VOLUME ('000)	1484.96 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5628.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	55.18 CLOSE PRICE
12 Mar '25 DATE	4316.94 COMBINED TRADED VOLUME ('000)	1412.46 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5708.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.3% ROLLING WEEK DELIVERY %	55.99 CLOSE PRICE
11 Mar '25 DATE	5357.49 COMBINED TRADED VOLUME ('000)	1673.88 COMBINED DELIVERY VOLUME ('000)	31.2% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	5879.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	57.49 CLOSE PRICE
10 Mar '25 DATE	5201.99 COMBINED TRADED VOLUME ('000)	1983.21 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	-5.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	6576.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	57.60 CLOSE PRICE
07 Mar '25 DATE	8540.43 COMBINED TRADED VOLUME ('000)	2417.77 COMBINED DELIVERY VOLUME ('000)	28.3% DELIVERY %	4.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6407.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	61.03 CLOSE PRICE
06 Mar '25 DATE	4723.14 COMBINED TRADED VOLUME ('000)	1963.91 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	3.6% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	6501.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.4% ROLLING WEEK DELIVERY %	58.36 CLOSE PRICE
05 Mar '25 DATE	4720.49 COMBINED TRADED VOLUME ('000)	2050.69 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	2.8% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6634.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	56.35 CLOSE PRICE
04 Mar '25 DATE	6213.53 COMBINED TRADED VOLUME ('000)	1804.74 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	6591.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.5% ROLLING WEEK DELIVERY %	54.79 CLOSE PRICE
03 Mar '25 DATE	8683.28 COMBINED TRADED VOLUME ('000)	2817.66 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	-2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	5627.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.8% ROLLING WEEK DELIVERY %	53.93 CLOSE PRICE
28 Feb '25 DATE	7694.95 COMBINED TRADED VOLUME ('000)	2762.44 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	-4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4756.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.7% ROLLING WEEK DELIVERY %	55.02 CLOSE PRICE
27 Feb '25 DATE	5194.95 COMBINED TRADED VOLUME ('000)	2060.28 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4756.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.3% ROLLING WEEK DELIVERY %	57.43 CLOSE PRICE
25 Feb '25 DATE	5385.46 COMBINED TRADED VOLUME ('000)	2101.68 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4799.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	60.41 CLOSE PRICE
24 Feb '25 DATE	5999.05 COMBINED TRADED VOLUME ('000)	2607.41 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	-7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	4900.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	61.65 CLOSE PRICE
21 Feb '25 DATE	3862.87 COMBINED TRADED VOLUME ('000)	1389.12 COMBINED DELIVERY VOLUME ('000)	36% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5538.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	66.27 CLOSE PRICE
20 Feb '25 DATE	3342.24 COMBINED TRADED VOLUME ('000)	1287.53 COMBINED DELIVERY VOLUME ('000)	38.5% DELIVERY %	2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	5670.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	67.67 CLOSE PRICE
19 Feb '25 DATE	5191.67 COMBINED TRADED VOLUME ('000)	1722.49 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	7.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5619.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.3% ROLLING WEEK DELIVERY %	66.37 CLOSE PRICE
18 Feb '25 DATE	5601.52 COMBINED TRADED VOLUME ('000)	2232.12 COMBINED DELIVERY VOLUME ('000)	39.8% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	5244.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	61.77 CLOSE PRICE
17 Feb '25 DATE	6502.00 COMBINED TRADED VOLUME ('000)	2263.87 COMBINED DELIVERY VOLUME ('000)	34.8% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4490.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	63.41 CLOSE PRICE
14 Feb '25 DATE	7055.43 COMBINED TRADED VOLUME ('000)	2371.53 COMBINED DELIVERY VOLUME ('000)	33.6% DELIVERY %	-7.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3890.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.9% ROLLING WEEK DELIVERY %	65.25 CLOSE PRICE
13 Feb '25 DATE	4003.40 COMBINED TRADED VOLUME ('000)	1160.03 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3515.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	70.74 CLOSE PRICE
12 Feb '25 DATE	4934.91 COMBINED TRADED VOLUME ('000)	1337.09 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2965.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	70.01 CLOSE PRICE
11 Feb '25 DATE	3728.03 COMBINED TRADED VOLUME ('000)	1448.20 COMBINED DELIVERY VOLUME ('000)	38.8% DELIVERY %	-4.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2752.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	69.88 CLOSE PRICE
10 Feb '25 DATE	2729.71 COMBINED TRADED VOLUME ('000)	1031.85 COMBINED DELIVERY VOLUME ('000)	37.8% DELIVERY %	-3.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	2880.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	73.32 CLOSE PRICE
07 Feb '25 DATE	4055.84 COMBINED TRADED VOLUME ('000)	1230.31 COMBINED DELIVERY VOLUME ('000)	30.3% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2612.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.2% ROLLING WEEK DELIVERY %	75.87 CLOSE PRICE
06 Feb '25 DATE	2129.17 COMBINED TRADED VOLUME ('000)	623.23 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2835.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33% ROLLING WEEK DELIVERY %	74.48 CLOSE PRICE
05 Feb '25 DATE	2183.36 COMBINED TRADED VOLUME ('000)	803.14 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3093.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.4% ROLLING WEEK DELIVERY %	74.65 CLOSE PRICE
04 Feb '25 DATE	2666.48 COMBINED TRADED VOLUME ('000)	756.30 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3376.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.6% ROLLING WEEK DELIVERY %	73.92 CLOSE PRICE
03 Feb '25 DATE	3367.76 COMBINED TRADED VOLUME ('000)	1224.19 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	-4.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	5082.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.2% ROLLING WEEK DELIVERY %	73.29 CLOSE PRICE
01 Feb '25 DATE	2715.48 COMBINED TRADED VOLUME ('000)	665.40 COMBINED DELIVERY VOLUME ('000)	24.5% DELIVERY %	-1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	5554.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	76.42 CLOSE PRICE
31 Jan '25 DATE	3245.82 COMBINED TRADED VOLUME ('000)	1230.49 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6117.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.7% ROLLING WEEK DELIVERY %	77.73 CLOSE PRICE

Showing 1 to 37 of 37 entries

36.86% Fall from 52W High

Lloyds Engineering Works Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

Lloyds Engineering Works Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Mar, 2025

Delivery Stock Screeners