Delivery percentage and volume analysis - GNA Axles Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
28 Oct, 2020	14.3	7.2	50.6%	-1.3%	Rising delivery	44.5	42.8%	235.7
27 Oct, 2020	20.9	12.4	59.5%	-0.9%	Jump in delivery	45.5	43.0%	238.7
26 Oct, 2020	27.3	18.1	66.5%	-2.8%	Jump in delivery with fall in price	45.2	40.3%	240.8
23 Oct, 2020	66.0	20.4	31.0%	2.1%	Drop in delivery with rise in price	38.7	42.8%	247.7
22 Oct, 2020	75.9	27.7	36.5%	0.4%	Falling delivery	40.9	43.5%	242.7
21 Oct, 2020	32.7	16.5	50.6%	0.4%	Jump in delivery	54.7	38.0%	241.8
20 Oct, 2020	25.9	15.0	57.9%	-0.6%	Jump in delivery	162.0	29.4%	240.8
19 Oct, 2020	25.8	11.5	44.8%	1.4%	Jump in delivery	207.5	30.9%	242.2
16 Oct, 2020	33.5	12.1	36.0%	-1.2%		225.1	33.0%	238.8
15 Oct, 2020	86.7	33.9	39.1%	-4.1%	Rising delivery with fall in price	212.1	33.1%	241.7
14 Oct, 2020	101.5	31.4	30.9%	-2.6%		200.0	34.1%	252.0
13 Oct, 2020	562.6	149.2	26.5%	5.5%	Drop in delivery with rise in price	92.5	44.0%	258.7
12 Oct, 2020	253.3	94.2	37.2%	2.8%	Drop in delivery with rise in price	48.3	51.1%	245.3
09 Oct, 2020	121.4	63.1	52.0%	5.3%		27.0	49.7%	238.5
08 Oct, 2020	21.5	13.4	62.4%	0.4%	Jump in delivery	26.7	46.4%	226.4
07 Oct, 2020	41.2	20.7	50.2%	-2.6%	Rising delivery with fall in price	23.7	44.8%	225.4
06 Oct, 2020	24.9	12.1	48.4%	0.7%		23.7	45.8%	231.4
05 Oct, 2020	32.3	14.1	43.5%	2.0%		25.7	43.5%	229.8
01 Oct, 2020	14.8	6.8	46.1%	0.8%		34.0	45.9%	225.3
30 Sep, 2020	20.2	8.3	40.9%	-1.2%	Falling delivery	34.0	46.2%	223.5
29 Sep, 2020	26.5	12.0	45.3%	1.4%		40.1	48.2%	226.2
28 Sep, 2020	24.7	13.1	53.0%	2.4%		44.4	49.1%	223.1
25 Sep, 2020	42.2	15.7	37.1%	4.4%	Drop in delivery with rise in price	44.1	52.5%	217.8
24 Sep, 2020	56.6	29.2	51.5%	-5.7%		42.8	50.6%	208.5
23 Sep, 2020	20.0	8.7	43.2%	1.4%		84.6	46.2%	221.1
22 Sep, 2020	57.0	30.0	52.7%	-2.1%	Rising delivery with fall in price	89.7	46.1%	218.1
21 Sep, 2020	46.1	25.4	55.0%	-7.3%	Rising delivery with fall in price	92.0	47.0%	222.7
18 Sep, 2020	41.0	22.6	55.2%	-1.3%	Rising delivery	93.0	46.7%	240.2
17 Sep, 2020	49.7	21.5	43.4%	-2.8%		86.9	47.2%	243.3
16 Sep, 2020	229.3	96.0	41.9%	5.4%	Drop in delivery with rise in price	45.0	53.2%	250.2
15 Sep, 2020	82.3	41.2	50.1%	4.0%		35.1	51.3%	237.4
14 Sep, 2020	57.7	34.6	60.0%	6.4%	Jump in delivery with rise in price	30.8	42.6%	228.3
11 Sep, 2020	46.1	23.6	51.3%	-1.4%	Jump in delivery	47.3	34.2%	214.6
10 Sep, 2020	19.2	9.4	49.0%	0.4%	Jump in delivery	48.5	33.4%	217.8
09 Sep, 2020	20.0	11.0	55.1%	-2.3%	Jump in delivery with fall in price	53.0	31.0%	216.9
08 Sep, 2020	32.4	11.3	34.7%	-1.2%		54.3	33.6%	222.0
07 Sep, 2020	36.4	10.3	28.4%	-1.2%	Drop in delivery	63.1	40.0%	224.7

Delivery Percentage and Volume Analysis for GNA Axles Ltd.