258.10 4.40 (1.73%)

104.6% Gain from 52W Low

36,227 Volume

NSENov 24, 2020 12:29 PM

Delivery Percentage and Volume Analysis for GNA Axles Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 202028.115.856.2%0.1% Jump in delivery 59.645.2%253.7
20 Nov, 202041.719.747.3%0.4%72.150.2%253.5
19 Nov, 2020109.943.239.3%0.8% Drop in delivery 58.652.4%252.4
18 Nov, 202071.731.343.6%0.5% Falling delivery 51.052.9%250.3
17 Nov, 202053.325.447.6%0.8% Falling delivery 43.454.9%249.0
14 Nov, 202021.215.171.2%-1.6% Jump in delivery 42.453.1%247.0
13 Nov, 2020104.366.063.2%6.0% Jump in delivery with rise in price 25.746.3%251.0
12 Nov, 202042.415.937.4%1.3% Drop in delivery 23.852.5%236.7
11 Nov, 202034.012.837.6%1.3% Drop in delivery 19.557.3%233.6
10 Nov, 202015.29.461.9%-0.4%18.856.9%230.7
09 Nov, 202016.18.552.9%0.5%20.355.6%231.5
06 Nov, 202020.712.962.5%-0.8% Rising delivery 19.554.9%230.5
05 Nov, 202032.818.757.2%1.6%17.354.8%232.4
04 Nov, 202012.66.249.4%0.5% Falling delivery 18.055.2%228.7
03 Nov, 202011.77.059.4%-0.3%20.055.6%227.6
02 Nov, 202023.711.649.0%-0.2% Falling delivery 21.459.9%228.3
30 Oct, 202016.910.159.7%-0.3% Jump in delivery 36.243.4%228.6
29 Oct, 202021.512.558.2%-2.7% Jump in delivery with fall in price 47.940.2%229.3
28 Oct, 202016.48.652.5%-1.3% Jump in delivery 52.141.5%235.7
27 Oct, 202021.612.859.4%-0.9% Jump in delivery 53.241.7%238.7
26 Oct, 202030.520.065.7%-2.8% Jump in delivery with fall in price 52.439.3%240.8
23 Oct, 202091.024.627.1%2.1% Drop in delivery with rise in price 41.344.2%247.7
22 Oct, 202080.230.237.7%0.4% Falling delivery 45.045.9%242.7
21 Oct, 202037.120.254.5%0.4% Jump in delivery 62.837.7%241.8
20 Oct, 202027.015.758.3%-0.6% Jump in delivery 184.330.7%240.8
19 Oct, 202026.812.245.4%1.4% Jump in delivery 238.131.2%242.2
16 Oct, 202035.413.036.6%-1.2% Rising delivery 256.233.1%238.8
15 Oct, 202098.842.342.8%-4.1% Jump in delivery with fall in price 241.432.9%241.7
14 Oct, 2020126.235.328.0%-2.6% Falling delivery with fall in price 224.834.2%252.0
13 Oct, 2020634.1180.228.4%5.5% Drop in delivery with rise in price 103.342.1%258.7
12 Oct, 2020296.0100.734.0%2.8% Drop in delivery with rise in price 51.351.9%245.3
09 Oct, 2020126.166.252.5%5.3%29.650.9%238.5
08 Oct, 202024.715.362.0%0.4% Jump in delivery 29.047.7%226.4
07 Oct, 202043.122.051.0%-2.6%26.346.6%225.4
06 Oct, 202026.713.249.3%0.7%26.147.4%231.4
05 Oct, 202036.116.545.7%2.0%27.844.6%229.8