Shree Hanuman Sugar & Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 17 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	13.99 BSE TRADED VOLUME ('000)	13.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.55 CLOSE PRICE BSE
12 Mar '25 DATE BSE	13.85 BSE TRADED VOLUME ('000)	13.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.55 CLOSE PRICE BSE
11 Mar '25 DATE BSE	38.20 BSE TRADED VOLUME ('000)	38.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.34 CLOSE PRICE BSE
10 Mar '25 DATE BSE	64.63 BSE TRADED VOLUME ('000)	64.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.48 CLOSE PRICE BSE
07 Mar '25 DATE BSE	31.77 BSE TRADED VOLUME ('000)	31.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.36 CLOSE PRICE BSE
06 Mar '25 DATE BSE	24.98 BSE TRADED VOLUME ('000)	24.98 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.60 CLOSE PRICE BSE
05 Mar '25 DATE BSE	13.64 BSE TRADED VOLUME ('000)	13.64 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.68 CLOSE PRICE BSE
04 Mar '25 DATE BSE	12.15 BSE TRADED VOLUME ('000)	12.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.59 CLOSE PRICE BSE
03 Mar '25 DATE BSE	17.57 BSE TRADED VOLUME ('000)	17.57 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.78 CLOSE PRICE BSE
28 Feb '25 DATE BSE	9.45 BSE TRADED VOLUME ('000)	9.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.72 CLOSE PRICE BSE
27 Feb '25 DATE BSE	8.75 BSE TRADED VOLUME ('000)	8.75 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.99 CLOSE PRICE BSE
25 Feb '25 DATE BSE	10.49 BSE TRADED VOLUME ('000)	10.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.63 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.97 CLOSE PRICE BSE
24 Feb '25 DATE BSE	33.71 BSE TRADED VOLUME ('000)	33.71 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.75 CLOSE PRICE BSE
21 Feb '25 DATE BSE	20.50 BSE TRADED VOLUME ('000)	20.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.86 CLOSE PRICE BSE
20 Feb '25 DATE BSE	14.73 BSE TRADED VOLUME ('000)	14.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.85 CLOSE PRICE BSE
19 Feb '25 DATE BSE	15.69 BSE TRADED VOLUME ('000)	15.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.58 CLOSE PRICE BSE
18 Feb '25 DATE BSE	23.51 BSE TRADED VOLUME ('000)	23.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.32 CLOSE PRICE BSE
17 Feb '25 DATE BSE	10.91 BSE TRADED VOLUME ('000)	10.91 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.58 CLOSE PRICE BSE
14 Feb '25 DATE BSE	25.16 BSE TRADED VOLUME ('000)	25.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.23 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.69 CLOSE PRICE BSE
13 Feb '25 DATE BSE	23.61 BSE TRADED VOLUME ('000)	23.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.89 CLOSE PRICE BSE
12 Feb '25 DATE BSE	63.35 BSE TRADED VOLUME ('000)	63.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.92 CLOSE PRICE BSE
11 Feb '25 DATE BSE	20.16 BSE TRADED VOLUME ('000)	20.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.99 CLOSE PRICE BSE
10 Feb '25 DATE BSE	17.86 BSE TRADED VOLUME ('000)	17.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.22 CLOSE PRICE BSE
07 Feb '25 DATE BSE	21.16 BSE TRADED VOLUME ('000)	21.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.82 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.23 CLOSE PRICE BSE
06 Feb '25 DATE BSE	4.53 BSE TRADED VOLUME ('000)	4.53 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.48 CLOSE PRICE BSE
05 Feb '25 DATE BSE	12.73 BSE TRADED VOLUME ('000)	12.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.40 CLOSE PRICE BSE
04 Feb '25 DATE BSE	18.05 BSE TRADED VOLUME ('000)	18.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.40 CLOSE PRICE BSE
03 Feb '25 DATE BSE	23.20 BSE TRADED VOLUME ('000)	23.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.40 CLOSE PRICE BSE
01 Feb '25 DATE BSE	10.59 BSE TRADED VOLUME ('000)	10.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.74 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.47 CLOSE PRICE BSE
31 Jan '25 DATE BSE	15.93 BSE TRADED VOLUME ('000)	15.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.49 CLOSE PRICE BSE
30 Jan '25 DATE BSE	16.59 BSE TRADED VOLUME ('000)	16.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.39 CLOSE PRICE BSE
29 Jan '25 DATE BSE	23.16 BSE TRADED VOLUME ('000)	23.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.26 CLOSE PRICE BSE
28 Jan '25 DATE BSE	14.99 BSE TRADED VOLUME ('000)	14.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.15 CLOSE PRICE BSE
27 Jan '25 DATE BSE	48.02 BSE TRADED VOLUME ('000)	48.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.28 CLOSE PRICE BSE
24 Jan '25 DATE BSE	26.58 BSE TRADED VOLUME ('000)	26.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.49 CLOSE PRICE BSE
23 Jan '25 DATE BSE	10.48 BSE TRADED VOLUME ('000)	10.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.66 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

67.16% Fall from 52W High

Shree Hanuman Sugar & Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 17 Mar, 2025

Shree Hanuman Sugar & Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 17 Mar, 2025

Delivery Stock Screeners