Hira Automobiles Ltd.

BSE: 531743

Download real time

169.60 3.30 (1.98%)

New 52W High today

100 BSE Volume

BSE 08 Apr, 2025 3:31 PM (IST)

46.7

Market Cap

Below industry Median

Hira Automobiles Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

Hira Automobiles Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 10 Apr, 2025

Date

BSE

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
08 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	169.60 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	166.30 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	163.05 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	155.30 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	147.95 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	140.92 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	134.21 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	127.82 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	121.74 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	115.95 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	110.43 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	105.18 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	100.18 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.50 BSE TRADED VOLUME ('000)	0.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	95.41 CLOSE PRICE BSE

Showing 1 to 14 of 14 entries

Delivery Stock Screeners