Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2191.65 38.75 (1.80%)
11,323 Volume
NSEJan 19, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 19 Jan, 2021 | 12.3 | 8.8 | 71.7% | 1.8% | Rising delivery | 10.8 | 64.6% | 2191.7 |
| 18 Jan, 2021 | 16.0 | 10.1 | 63.1% | -1.3% | 11.2 | 64.5% | 2152.9 | |
| 15 Jan, 2021 | 8.4 | 5.7 | 67.4% | -0.8% | 12.0 | 64.4% | 2181.9 | |
| 14 Jan, 2021 | 8.6 | 5.9 | 68.7% | -1.1% | 12.7 | 63.0% | 2199.3 | |
| 13 Jan, 2021 | 13.4 | 8.5 | 63.4% | -0.2% | 11.7 | 63.3% | 2224.5 | |
| 12 Jan, 2021 | 7.5 | 4.7 | 61.8% | -0.5% | 13.1 | 63.9% | 2229.4 | |
| 11 Jan, 2021 | 18.0 | 11.3 | 63.1% | -2.4% | Falling delivery with fall in price | 17.3 | 71.3% | 2239.7 |
| 08 Jan, 2021 | 12.3 | 8.1 | 66.0% | 0.6% | 17.1 | 70.9% | 2295.3 | |
| 07 Jan, 2021 | 12.1 | 7.3 | 60.3% | 0.3% | Falling delivery | 17.0 | 71.2% | 2282.6 |
| 06 Jan, 2021 | 8.3 | 5.4 | 65.6% | -1.6% | 19.8 | 71.5% | 2276.6 | |
| 05 Jan, 2021 | 15.0 | 9.8 | 65.3% | -0.5% | 19.9 | 71.3% | 2314.4 | |
| 04 Jan, 2021 | 38.9 | 31.1 | 80.0% | 1.2% | Jump in delivery | 13.7 | 65.2% | 2325.7 |
| 01 Jan, 2021 | 11.0 | 6.8 | 62.0% | 1.3% | 13.3 | 65.9% | 2297.9 | |
| 31 Dec, 2020 | 11.6 | 7.3 | 62.6% | 0.8% | 12.8 | 65.1% | 2268.6 | |
| 30 Dec, 2020 | 22.6 | 15.9 | 70.1% | 3.2% | Rising delivery with rise in price | 11.1 | 60.3% | 2250.4 |
| 29 Dec, 2020 | 15.5 | 10.0 | 64.7% | -0.6% | 11.2 | 61.9% | 2180.5 | |
| 28 Dec, 2020 | 7.9 | 4.8 | 60.4% | 0.6% | 11.5 | 63.9% | 2192.9 | |
| 24 Dec, 2020 | 8.8 | 5.9 | 66.7% | 0.1% | 11.0 | 63.4% | 2179.8 | |
| 23 Dec, 2020 | 9.2 | 5.1 | 55.6% | 3.6% | Falling delivery with rise in price | 12.4 | 64.3% | 2178.0 |
| 22 Dec, 2020 | 14.1 | 7.7 | 54.3% | 0.5% | Falling delivery | 12.9 | 66.7% | 2103.2 |
| 21 Dec, 2020 | 16.2 | 11.4 | 70.0% | -4.5% | 11.6 | 66.2% | 2092.5 | |
| 18 Dec, 2020 | 9.2 | 6.8 | 73.2% | -1.1% | Rising delivery | 10.9 | 65.0% | 2192.1 |
| 17 Dec, 2020 | 6.4 | 4.1 | 63.7% | -1.0% | 12.0 | 64.5% | 2215.8 | |
| 16 Dec, 2020 | 16.2 | 10.1 | 62.3% | 0.2% | 10.8 | 64.5% | 2238.1 | |
| 15 Dec, 2020 | 16.7 | 10.9 | 65.5% | 4.1% | 9.8 | 62.9% | 2234.1 | |
| 14 Dec, 2020 | 9.5 | 6.5 | 69.0% | -1.7% | Rising delivery | 10.5 | 60.2% | 2146.6 |
| 11 Dec, 2020 | 5.8 | 3.8 | 65.9% | -1.0% | 16.0 | 69.7% | 2183.0 | |
| 10 Dec, 2020 | 11.7 | 7.3 | 61.9% | 0.3% | 16.2 | 67.4% | 2205.0 | |
| 09 Dec, 2020 | 10.1 | 6.2 | 60.9% | 0.4% | 16.6 | 66.8% | 2198.6 | |
| 08 Dec, 2020 | 12.0 | 7.1 | 59.5% | 0.5% | 20.9 | 64.9% | 2189.0 | |
| 07 Dec, 2020 | 12.9 | 7.3 | 56.2% | 0.1% | Drop in delivery | 47.1 | 74.3% | 2177.1 |
| 04 Dec, 2020 | 33.2 | 27.9 | 84.1% | 0.8% | Rising delivery | 42.5 | 71.5% | 2175.2 |
| 03 Dec, 2020 | 12.9 | 6.2 | 48.3% | -0.9% | Drop in delivery | 44.2 | 71.1% | 2157.9 |
| 02 Dec, 2020 | 12.1 | 6.9 | 57.4% | -1.1% | Falling delivery | 49.9 | 69.8% | 2177.6 |
| 01 Dec, 2020 | 33.7 | 19.7 | 58.5% | -1.1% | Falling delivery | 51.0 | 69.2% | 2202.9 |
