2191.65 38.75 (1.80%)

147.64% Gain from 52W Low

11,323 Volume

NSEJan 19, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Garware Technical Fibres Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Jan, 202112.38.871.7%1.8% Rising delivery 10.864.6%2191.7
18 Jan, 202116.010.163.1%-1.3%11.264.5%2152.9
15 Jan, 20218.45.767.4%-0.8%12.064.4%2181.9
14 Jan, 20218.65.968.7%-1.1%12.763.0%2199.3
13 Jan, 202113.48.563.4%-0.2%11.763.3%2224.5
12 Jan, 20217.54.761.8%-0.5%13.163.9%2229.4
11 Jan, 202118.011.363.1%-2.4% Falling delivery with fall in price 17.371.3%2239.7
08 Jan, 202112.38.166.0%0.6%17.170.9%2295.3
07 Jan, 202112.17.360.3%0.3% Falling delivery 17.071.2%2282.6
06 Jan, 20218.35.465.6%-1.6%19.871.5%2276.6
05 Jan, 202115.09.865.3%-0.5%19.971.3%2314.4
04 Jan, 202138.931.180.0%1.2% Jump in delivery 13.765.2%2325.7
01 Jan, 202111.06.862.0%1.3%13.365.9%2297.9
31 Dec, 202011.67.362.6%0.8%12.865.1%2268.6
30 Dec, 202022.615.970.1%3.2% Rising delivery with rise in price 11.160.3%2250.4
29 Dec, 202015.510.064.7%-0.6%11.261.9%2180.5
28 Dec, 20207.94.860.4%0.6%11.563.9%2192.9
24 Dec, 20208.85.966.7%0.1%11.063.4%2179.8
23 Dec, 20209.25.155.6%3.6% Falling delivery with rise in price 12.464.3%2178.0
22 Dec, 202014.17.754.3%0.5% Falling delivery 12.966.7%2103.2
21 Dec, 202016.211.470.0%-4.5%11.666.2%2092.5
18 Dec, 20209.26.873.2%-1.1% Rising delivery 10.965.0%2192.1
17 Dec, 20206.44.163.7%-1.0%12.064.5%2215.8
16 Dec, 202016.210.162.3%0.2%10.864.5%2238.1
15 Dec, 202016.710.965.5%4.1%9.862.9%2234.1
14 Dec, 20209.56.569.0%-1.7% Rising delivery 10.560.2%2146.6
11 Dec, 20205.83.865.9%-1.0%16.069.7%2183.0
10 Dec, 202011.77.361.9%0.3%16.267.4%2205.0
09 Dec, 202010.16.260.9%0.4%16.666.8%2198.6
08 Dec, 202012.07.159.5%0.5%20.964.9%2189.0
07 Dec, 202012.97.356.2%0.1% Drop in delivery 47.174.3%2177.1
04 Dec, 202033.227.984.1%0.8% Rising delivery 42.571.5%2175.2
03 Dec, 202012.96.248.3%-0.9% Drop in delivery 44.271.1%2157.9
02 Dec, 202012.16.957.4%-1.1% Falling delivery 49.969.8%2177.6
01 Dec, 202033.719.758.5%-1.1% Falling delivery 51.069.2%2202.9