Aarnav Fashions Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	44.12 BSE TRADED VOLUME ('000)	10.69 BSE DELIVERY VOLUME ('000)	24.2% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	40.33 BSE ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY % BSE	50.29 CLOSE PRICE BSE
24 Apr '25 DATE BSE	34.09 BSE TRADED VOLUME ('000)	8.18 BSE DELIVERY VOLUME ('000)	24% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	34.39 BSE ROLLING WEEK AVG. VOLUME ('000)	89.4% ROLLING WEEK DELIVERY % BSE	51.92 CLOSE PRICE BSE
23 Apr '25 DATE BSE	12.64 BSE TRADED VOLUME ('000)	8.28 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	33.77 BSE ROLLING WEEK AVG. VOLUME ('000)	89.8% ROLLING WEEK DELIVERY % BSE	52.59 CLOSE PRICE BSE
22 Apr '25 DATE BSE	17.66 BSE TRADED VOLUME ('000)	13.37 BSE DELIVERY VOLUME ('000)	75.7% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	32.45 BSE ROLLING WEEK AVG. VOLUME ('000)	89.4% ROLLING WEEK DELIVERY % BSE	52.99 CLOSE PRICE BSE
21 Apr '25 DATE BSE	125.92 BSE TRADED VOLUME ('000)	118.27 BSE DELIVERY VOLUME ('000)	93.9% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.00 BSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % BSE	52.29 CLOSE PRICE BSE
17 Apr '25 DATE BSE	11.36 BSE TRADED VOLUME ('000)	10.70 BSE DELIVERY VOLUME ('000)	94.2% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	8.46 BSE ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY % BSE	50.65 CLOSE PRICE BSE
16 Apr '25 DATE BSE	4.38 BSE TRADED VOLUME ('000)	3.05 BSE DELIVERY VOLUME ('000)	69.6% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	16.53 BSE ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY % BSE	51.40 CLOSE PRICE BSE
15 Apr '25 DATE BSE	9.56 BSE TRADED VOLUME ('000)	6.32 BSE DELIVERY VOLUME ('000)	66.2% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.29 BSE ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY % BSE	51.96 CLOSE PRICE BSE
11 Apr '25 DATE BSE	11.05 BSE TRADED VOLUME ('000)	6.77 BSE DELIVERY VOLUME ('000)	61.3% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.62 BSE ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY % BSE	50.07 CLOSE PRICE BSE
09 Apr '25 DATE BSE	3.65 BSE TRADED VOLUME ('000)	2.18 BSE DELIVERY VOLUME ('000)	59.8% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.35 BSE ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY % BSE	49.21 CLOSE PRICE BSE
08 Apr '25 DATE BSE	13.64 BSE TRADED VOLUME ('000)	7.41 BSE DELIVERY VOLUME ('000)	54.3% DELIVERY % BSE	6.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	17.08 BSE ROLLING WEEK AVG. VOLUME ('000)	64.8% ROLLING WEEK DELIVERY % BSE	49.69 CLOSE PRICE BSE
07 Apr '25 DATE BSE	44.73 BSE TRADED VOLUME ('000)	29.01 BSE DELIVERY VOLUME ('000)	64.9% DELIVERY % BSE	-7.3% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	17.31 BSE ROLLING WEEK AVG. VOLUME ('000)	76.8% ROLLING WEEK DELIVERY % BSE	46.73 CLOSE PRICE BSE
04 Apr '25 DATE BSE	8.37 BSE TRADED VOLUME ('000)	6.38 BSE DELIVERY VOLUME ('000)	76.3% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.19 BSE ROLLING WEEK AVG. VOLUME ('000)	76.3% ROLLING WEEK DELIVERY % BSE	50.42 CLOSE PRICE BSE
03 Apr '25 DATE BSE	7.72 BSE TRADED VOLUME ('000)	4.63 BSE DELIVERY VOLUME ('000)	60% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	25.96 BSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % BSE	50.93 CLOSE PRICE BSE
02 Apr '25 DATE BSE	7.30 BSE TRADED VOLUME ('000)	4.65 BSE DELIVERY VOLUME ('000)	63.6% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	28.76 BSE ROLLING WEEK AVG. VOLUME ('000)	76.6% ROLLING WEEK DELIVERY % BSE	51.61 CLOSE PRICE BSE
01 Apr '25 DATE BSE	17.28 BSE TRADED VOLUME ('000)	10.70 BSE DELIVERY VOLUME ('000)	61.9% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	29.95 BSE ROLLING WEEK AVG. VOLUME ('000)	79.4% ROLLING WEEK DELIVERY % BSE	51.51 CLOSE PRICE BSE
28 Mar '25 DATE BSE	45.89 BSE TRADED VOLUME ('000)	40.10 BSE DELIVERY VOLUME ('000)	87.4% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	24.79 BSE ROLLING WEEK AVG. VOLUME ('000)	77.4% ROLLING WEEK DELIVERY % BSE	48.35 CLOSE PRICE BSE
27 Mar '25 DATE BSE	42.74 BSE TRADED VOLUME ('000)	32.19 BSE DELIVERY VOLUME ('000)	75.3% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.00 BSE ROLLING WEEK AVG. VOLUME ('000)	78.4% ROLLING WEEK DELIVERY % BSE	50.11 CLOSE PRICE BSE
26 Mar '25 DATE BSE	16.57 BSE TRADED VOLUME ('000)	13.65 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.82 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	51.42 CLOSE PRICE BSE
25 Mar '25 DATE BSE	21.30 BSE TRADED VOLUME ('000)	13.51 BSE DELIVERY VOLUME ('000)	63.4% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	31.90 BSE ROLLING WEEK AVG. VOLUME ('000)	86.9% ROLLING WEEK DELIVERY % BSE	52.44 CLOSE PRICE BSE
24 Mar '25 DATE BSE	23.25 BSE TRADED VOLUME ('000)	19.51 BSE DELIVERY VOLUME ('000)	83.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.32 BSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % BSE	53.52 CLOSE PRICE BSE
21 Mar '25 DATE BSE	20.09 BSE TRADED VOLUME ('000)	17.09 BSE DELIVERY VOLUME ('000)	85% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.39 BSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % BSE	53.51 CLOSE PRICE BSE
20 Mar '25 DATE BSE	28.81 BSE TRADED VOLUME ('000)	22.48 BSE DELIVERY VOLUME ('000)	78% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	39.96 BSE ROLLING WEEK AVG. VOLUME ('000)	89.9% ROLLING WEEK DELIVERY % BSE	52.94 CLOSE PRICE BSE
19 Mar '25 DATE BSE	65.66 BSE TRADED VOLUME ('000)	62.06 BSE DELIVERY VOLUME ('000)	94.5% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	29.39 BSE ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY % BSE	52.99 CLOSE PRICE BSE
18 Mar '25 DATE BSE	21.70 BSE TRADED VOLUME ('000)	17.52 BSE DELIVERY VOLUME ('000)	80.7% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	90.47 BSE ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY % BSE	51.76 CLOSE PRICE BSE
17 Mar '25 DATE BSE	30.35 BSE TRADED VOLUME ('000)	26.63 BSE DELIVERY VOLUME ('000)	87.7% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	152.86 BSE ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY % BSE	53.04 CLOSE PRICE BSE
13 Mar '25 DATE BSE	60.41 BSE TRADED VOLUME ('000)	54.52 BSE DELIVERY VOLUME ('000)	90.2% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	152.80 BSE ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY % BSE	54.26 CLOSE PRICE BSE
12 Mar '25 DATE BSE	21.67 BSE TRADED VOLUME ('000)	18.91 BSE DELIVERY VOLUME ('000)	87.3% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	161.28 BSE ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY % BSE	54.37 CLOSE PRICE BSE
11 Mar '25 DATE BSE	12.81 BSE TRADED VOLUME ('000)	8.44 BSE DELIVERY VOLUME ('000)	65.9% DELIVERY % BSE	-4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	198.70 BSE ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY % BSE	54.29 CLOSE PRICE BSE
10 Mar '25 DATE BSE	327.13 BSE TRADED VOLUME ('000)	117.95 BSE DELIVERY VOLUME ('000)	36.1% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	154.49 BSE ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY % BSE	56.57 CLOSE PRICE BSE
07 Mar '25 DATE BSE	342.29 BSE TRADED VOLUME ('000)	118.84 BSE DELIVERY VOLUME ('000)	34.7% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	90.80 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	56.46 CLOSE PRICE BSE
06 Mar '25 DATE BSE	60.10 BSE TRADED VOLUME ('000)	35.96 BSE DELIVERY VOLUME ('000)	59.8% DELIVERY % BSE	9.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	80.53 BSE ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY % BSE	54.52 CLOSE PRICE BSE
05 Mar '25 DATE BSE	64.05 BSE TRADED VOLUME ('000)	46.01 BSE DELIVERY VOLUME ('000)	71.8% DELIVERY % BSE	17.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	73.97 BSE ROLLING WEEK AVG. VOLUME ('000)	82.4% ROLLING WEEK DELIVERY % BSE	49.80 CLOSE PRICE BSE
04 Mar '25 DATE BSE	199.91 BSE TRADED VOLUME ('000)	167.22 BSE DELIVERY VOLUME ('000)	83.6% DELIVERY % BSE	-8.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.69 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	42.44 CLOSE PRICE BSE

Showing 1 to 34 of 34 entries

33.39% Fall from 52W High

Aarnav Fashions Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

Aarnav Fashions Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners