Delivery percentage and volume analysis - Ahluwalia Contracts (India) Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
02 Aug, 2021	42.1	15.8	37.5%	1.2%		35.5	38.8%	395.9
30 Jul, 2021	43.7	31.0	71.0%	0.0%	Jump in delivery	30.1	30.5%	391.3
29 Jul, 2021	98.4	18.2	18.5%	3.9%	Drop in delivery with rise in price	13.7	53.6%	391.2
28 Jul, 2021	10.5	6.2	58.7%	-1.7%	Jump in delivery	17.1	45.3%	376.6
27 Jul, 2021	14.9	7.9	53.2%	-0.9%	Jump in delivery	46.2	38.4%	383.0
26 Jul, 2021	10.2	5.6	54.9%	0.2%	Jump in delivery	50.1	40.7%	386.4
23 Jul, 2021	16.4	8.0	48.9%	-0.5%	Jump in delivery	56.9	40.7%	385.5
22 Jul, 2021	16.3	8.9	54.5%	-1.5%	Jump in delivery	58.6	41.1%	387.4
20 Jul, 2021	27.5	8.2	29.7%	-4.5%	Drop in delivery with fall in price	56.7	43.4%	393.4
19 Jul, 2021	160.6	58.0	36.1%	2.7%	Drop in delivery with rise in price	28.3	53.6%	411.8
16 Jul, 2021	29.6	18.9	63.8%	0.2%	Jump in delivery	23.9	51.5%	400.9
15 Jul, 2021	50.4	21.9	43.4%	4.0%	Drop in delivery with rise in price	15.9	57.6%	400.0
14 Jul, 2021	24.7	13.2	53.6%	1.0%		13.8	57.7%	384.8
13 Jul, 2021	17.9	10.7	60.1%	2.5%		13.5	56.8%	380.9
12 Jul, 2021	18.9	11.0	58.5%	-1.7%		16.2	54.6%	371.6
09 Jul, 2021	7.8	4.6	59.6%	0.5%	Rising delivery	25.7	50.0%	377.9
08 Jul, 2021	10.3	6.2	60.1%	-1.3%	Jump in delivery	50.0	39.9%	376.1
07 Jul, 2021	14.0	7.1	51.0%	-1.7%	Jump in delivery	136.6	36.0%	380.9
06 Jul, 2021	16.8	9.5	56.2%	-1.5%	Jump in delivery	159.5	36.5%	387.6
05 Jul, 2021	32.3	16.9	52.2%	-2.7%	Jump in delivery with fall in price	275.4	36.2%	393.4
02 Jul, 2021	54.9	24.5	44.7%	2.0%	Jump in delivery with rise in price	276.3	36.4%	404.2
01 Jul, 2021	131.9	41.6	31.6%	-3.7%	Falling delivery with fall in price	251.3	37.1%	396.1
30 Jun, 2021	447.1	153.3	34.3%	11.5%	Falling delivery with rise in price	163.7	38.9%	411.5
29 Jun, 2021	131.3	55.1	42.0%	-5.2%		140.0	38.8%	368.9
28 Jun, 2021	612.0	223.9	36.6%	17.4%	Drop in delivery with rise in price	18.6	55.2%	389.2
25 Jun, 2021	59.4	29.2	49.2%	3.6%	Drop in delivery with rise in price	8.3	61.7%	331.5
24 Jun, 2021	6.9	4.6	66.2%	0.4%		8.4	62.2%	320.1
23 Jun, 2021	9.0	5.9	65.2%	0.9%	Rising delivery	9.1	58.4%	318.9
22 Jun, 2021	12.4	7.7	61.9%	-0.8%		7.8	58.7%	315.9
21 Jun, 2021	5.5	4.1	75.2%	0.1%	Jump in delivery	9.5	54.6%	318.6
18 Jun, 2021	7.6	3.3	43.1%	0.2%	Drop in delivery	10.2	57.6%	318.3
17 Jun, 2021	7.6	5.2	68.7%	0.0%	Rising delivery	14.1	61.4%	317.7
16 Jun, 2021	12.6	6.4	50.9%	1.0%	Drop in delivery	15.4	64.6%	317.7
15 Jun, 2021	5.9	4.0	67.4%	0.0%		18.9	69.1%	314.4
14 Jun, 2021	14.0	7.2	51.2%	-2.1%	Drop in delivery with fall in price	20.5	75.3%	314.3
11 Jun, 2021	10.8	6.6	60.9%	-0.6%	Falling delivery	23.1	72.9%	321.2
10 Jun, 2021	27.0	19.0	70.5%	2.4%		21.9	71.5%	323.2

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.