395.85 4.55 (1.16%)

96.01% Gain from 52W Low

47,049 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Aug, 202142.115.837.5%1.2%35.538.8%395.9
30 Jul, 202143.731.071.0%0.0% Jump in delivery 30.130.5%391.3
29 Jul, 202198.418.218.5%3.9% Drop in delivery with rise in price 13.753.6%391.2
28 Jul, 202110.56.258.7%-1.7% Jump in delivery 17.145.3%376.6
27 Jul, 202114.97.953.2%-0.9% Jump in delivery 46.238.4%383.0
26 Jul, 202110.25.654.9%0.2% Jump in delivery 50.140.7%386.4
23 Jul, 202116.48.048.9%-0.5% Jump in delivery 56.940.7%385.5
22 Jul, 202116.38.954.5%-1.5% Jump in delivery 58.641.1%387.4
20 Jul, 202127.58.229.7%-4.5% Drop in delivery with fall in price 56.743.4%393.4
19 Jul, 2021160.658.036.1%2.7% Drop in delivery with rise in price 28.353.6%411.8
16 Jul, 202129.618.963.8%0.2% Jump in delivery 23.951.5%400.9
15 Jul, 202150.421.943.4%4.0% Drop in delivery with rise in price 15.957.6%400.0
14 Jul, 202124.713.253.6%1.0%13.857.7%384.8
13 Jul, 202117.910.760.1%2.5%13.556.8%380.9
12 Jul, 202118.911.058.5%-1.7%16.254.6%371.6
09 Jul, 20217.84.659.6%0.5% Rising delivery 25.750.0%377.9
08 Jul, 202110.36.260.1%-1.3% Jump in delivery 50.039.9%376.1
07 Jul, 202114.07.151.0%-1.7% Jump in delivery 136.636.0%380.9
06 Jul, 202116.89.556.2%-1.5% Jump in delivery 159.536.5%387.6
05 Jul, 202132.316.952.2%-2.7% Jump in delivery with fall in price 275.436.2%393.4
02 Jul, 202154.924.544.7%2.0% Jump in delivery with rise in price 276.336.4%404.2
01 Jul, 2021131.941.631.6%-3.7% Falling delivery with fall in price 251.337.1%396.1
30 Jun, 2021447.1153.334.3%11.5% Falling delivery with rise in price 163.738.9%411.5
29 Jun, 2021131.355.142.0%-5.2%140.038.8%368.9
28 Jun, 2021612.0223.936.6%17.4% Drop in delivery with rise in price 18.655.2%389.2
25 Jun, 202159.429.249.2%3.6% Drop in delivery with rise in price 8.361.7%331.5
24 Jun, 20216.94.666.2%0.4%8.462.2%320.1
23 Jun, 20219.05.965.2%0.9% Rising delivery 9.158.4%318.9
22 Jun, 202112.47.761.9%-0.8%7.858.7%315.9
21 Jun, 20215.54.175.2%0.1% Jump in delivery 9.554.6%318.6
18 Jun, 20217.63.343.1%0.2% Drop in delivery 10.257.6%318.3
17 Jun, 20217.65.268.7%0.0% Rising delivery 14.161.4%317.7
16 Jun, 202112.66.450.9%1.0% Drop in delivery 15.464.6%317.7
15 Jun, 20215.94.067.4%0.0%18.969.1%314.4
14 Jun, 202114.07.251.2%-2.1% Drop in delivery with fall in price 20.575.3%314.3
11 Jun, 202110.86.660.9%-0.6% Falling delivery 23.172.9%321.2
10 Jun, 202127.019.070.5%2.4%21.971.5%323.2